ALCOA INC.

AA

54.6

-0.10(-0.18%)

17126

ALTRIA GROUP INC.

MO

70.3

0.10(0.14%)

1356

Amazon.com Inc., NASDAQ

AMZN

1,215.55

5.96(0.49%)

31663

American Express Co

AXP

100.73

-0.12(-0.12%)

2751

Apple Inc.

AAPL

173.73

0.70(0.40%)

128931

AT&T Inc

T

38.18

0.18(0.47%)

29416

Barrick Gold Corporation, NYSE

ABX

15.06

0.03(0.20%)

8154

Boeing Co

BA

297.45

0.78(0.26%)

5862

Caterpillar Inc

CAT

160.48

1.04(0.65%)

10488

Chevron Corp

CVX

128

-0.11(-0.09%)

1394

Cisco Systems Inc

CSCO

39.7

0.71(1.82%)

99394

Citigroup Inc., NYSE

C

75.8

0.29(0.38%)

42209

Exxon Mobil Corp

XOM

86.85

0.03(0.03%)

5394

Facebook, Inc.

FB

185.6

1.27(0.69%)

76592

FedEx Corporation, NYSE

FDX

267.6

2.72(1.03%)

160

Ford Motor Co.

F

13.02

0.04(0.31%)

24221

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.66

-0.08(-0.41%)

31541

General Electric Co

GE

18.76

0.23(1.24%)

748404

General Motors Company, NYSE

GM

44.41

0.27(0.61%)

3964

Goldman Sachs

GS

257.78

0.95(0.37%)

8064

Google Inc.

GOOG

1,094.10

7.70(0.71%)

7823

Home Depot Inc

HD

190.99

0.48(0.25%)

4236

HONEYWELL INTERNATIONAL INC.

HON

154.8

0.30(0.19%)

525

Intel Corp

INTC

44.55

0.12(0.27%)

264801

International Business Machines Co...

IBM

162.65

0.95(0.59%)

25127

JPMorgan Chase and Co

JPM

109.5

0.46(0.42%)

16425

McDonald's Corp

MCD

174.3

0.60(0.35%)

1654

Merck & Co Inc

MRK

57.35

0.30(0.53%)

4726

Microsoft Corp

MSFT

87.65

0.54(0.62%)

17047

Pfizer Inc

PFE

36.94

0.15(0.41%)

8349

Procter & Gamble Co

PG

91.56

0.38(0.42%)

1097

Starbucks Corporation, NASDAQ

SBUX

59.08

0.15(0.25%)

3528

Tesla Motors, Inc., NASDAQ

TSLA

317.1

2.48(0.79%)

23375

The Coca-Cola Co

KO

46.12

0.04(0.09%)

3386

Twitter, Inc., NYSE

TWTR

24.09

0.10(0.42%)

53008

Verizon Communications Inc

VZ

52.65

0.05(0.10%)

707

Visa

V

117.06

0.98(0.84%)

6816

Walt Disney Co

DIS

112.5

0.27(0.24%)

1639

Yandex N.V., NASDAQ

YNDX

33.89

-0.33(-0.96%)

500