3M Co

MMM

255.5

7.81(3.15%)

33227

ALCOA INC.

AA

53.47

0.17(0.32%)

772

Amazon.com Inc., NASDAQ

AMZN

1,370.00

12.49(0.92%)

49029

American Express Co

AXP

99.5

0.20(0.20%)

681

Apple Inc.

AAPL

174.77

0.55(0.32%)

127730

AT&T Inc

T

37.1

0.08(0.22%)

12815

Barrick Gold Corporation, NYSE

ABX

15.2

0.15(1.00%)

35172

Boeing Co

BA

336.35

1.66(0.50%)

10210

Caterpillar Inc

CAT

174.65

6.31(3.75%)

476858

Cisco Systems Inc

CSCO

42.36

0.19(0.45%)

4510

Citigroup Inc., NYSE

C

79.98

0.53(0.67%)

10054

Deere & Company, NYSE

DE

171.9

2.30(1.36%)

6185

Exxon Mobil Corp

XOM

88.61

0.08(0.09%)

1495

Facebook, Inc.

FB

188

1.45(0.78%)

82917

FedEx Corporation, NYSE

FDX

270.99

0.58(0.21%)

300

Ford Motor Co.

F

11.92

-0.13(-1.08%)

197291

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

20.55

0.95(4.85%)

273237

General Electric Co

GE

16.58

0.14(0.85%)

288290

General Motors Company, NYSE

GM

44.13

-0.03(-0.07%)

3914

Goldman Sachs

GS

266.9

1.22(0.46%)

4486

Google Inc.

GOOG

1,174.88

10.64(0.91%)

9232

Hewlett-Packard Co.

HPQ

23.7

0.04(0.17%)

2673

Home Depot Inc

HD

206.85

0.63(0.31%)

1234

HONEYWELL INTERNATIONAL INC.

HON

161.87

1.90(1.19%)

939

Intel Corp

INTC

45.88

0.37(0.81%)

56288

International Business Machines Co...

IBM

166

0.63(0.38%)

3458

Johnson & Johnson

JNJ

142.5

0.43(0.30%)

6874

JPMorgan Chase and Co

JPM

116.35

0.68(0.59%)

13552

McDonald's Corp

MCD

176.6

0.48(0.27%)

750

Merck & Co Inc

MRK

61.49

0.31(0.51%)

854

Microsoft Corp

MSFT

92.58

0.76(0.83%)

36849

Nike

NKE

68.03

0.03(0.04%)

929

Pfizer Inc

PFE

37.08

0.15(0.41%)

4145

Procter & Gamble Co

PG

88.66

0.35(0.40%)

10374

Starbucks Corporation, NASDAQ

SBUX

61.07

0.24(0.39%)

8008

Tesla Motors, Inc., NASDAQ

TSLA

348.11

2.22(0.64%)

20781

The Coca-Cola Co

KO

47.85

0.02(0.04%)

649

Twitter, Inc., NYSE

TWTR

22.62

0.25(1.12%)

61746

United Technologies Corp

UTX

135.43

-0.25(-0.18%)

1608

UnitedHealth Group Inc

UNH

245.95

1.10(0.45%)

659

Verizon Communications Inc

VZ

54.39

0.17(0.31%)

334

Visa

V

124.8

0.25(0.20%)

4129

Wal-Mart Stores Inc

WMT

106

0.21(0.20%)

2449

Yandex N.V., NASDAQ

YNDX

38.39

0.52(1.37%)

2450