| Pare | Closed | % change |
| EUR/USD | $1,2338 | +0,77% |
| GBP/USD | $1,4137 | +0,97% |
| USD/CHF | Chf0,94884 | -0,79% |
| USD/JPY | Y106,06 | -0,43% |
| EUR/JPY | Y130,86 | +0,34% |
| GBP/JPY | Y149,932 | +0,54% |
| AUD/USD | $0,7762 | +1,03% |
| NZD/USD | $0,7225 | +0,72% |
| USD/CAD | C$1,29025 | -1,32% |