| Pare | Closed | % change |
| EUR/USD | $1,2305 | -0,27% |
| GBP/USD | $1,4099 | -0,27% |
| USD/CHF | Chf0,9487 | -0,01% |
| USD/JPY | Y105,31 | -0,71% |
| EUR/JPY | Y129,59 | -0,98% |
| GBP/JPY | Y148,461 | -0,99% |
| AUD/USD | $0,7695 | -0,88% |
| NZD/USD | $0,7207 | -0,25% |
| USD/CAD | C$1,29297 | +0,21% |