3M Co

MMM

223

-0.17(-0.08%)

6783

ALCOA INC.

AA

45

0.08(0.18%)

653

ALTRIA GROUP INC.

MO

59.9

-0.49(-0.81%)

2392

Amazon.com Inc., NASDAQ

AMZN

1,544.00

-0.92(-0.06%)

116629

American Express Co

AXP

91.33

-0.08(-0.09%)

1628

Apple Inc.

AAPL

169

0.15(0.09%)

337143

AT&T Inc

T

35.5

0.13(0.37%)

14560

Barrick Gold Corporation, NYSE

ABX

12.41

0.24(1.97%)

50251

Boeing Co

BA

320.4

0.79(0.25%)

65467

Caterpillar Inc

CAT

147.58

0.68(0.46%)

16591

Chevron Corp

CVX

113.91

0.21(0.18%)

5891

Cisco Systems Inc

CSCO

43.35

0.28(0.65%)

76239

Citigroup Inc., NYSE

C

70.54

0.23(0.33%)

73836

Deere & Company, NYSE

DE

150.92

-0.66(-0.44%)

2005

Exxon Mobil Corp

XOM

73.81

0.31(0.42%)

17099

Facebook, Inc.

FB

165.3

0.41(0.25%)

466356

FedEx Corporation, NYSE

FDX

236.51

0.24(0.10%)

11766

Ford Motor Co.

F

10.77

0.02(0.19%)

55234

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.03

-0.02(-0.11%)

1986

General Electric Co

GE

13.41

0.06(0.45%)

234353

General Motors Company, NYSE

GM

36.55

0.20(0.55%)

15266

Goldman Sachs

GS

253.99

1.39(0.55%)

8594

Google Inc.

GOOG

1,050.50

1.42(0.14%)

8439

Hewlett-Packard Co.

HPQ

22.61

0.14(0.62%)

5467

Home Depot Inc

HD

177.15

1.86(1.06%)

15349

Intel Corp

INTC

50.69

-0.14(-0.28%)

88010

International Business Machines Co...

IBM

152.37

0.28(0.18%)

15400

International Paper Company

IP

51.37

-0.04(-0.08%)

573

Johnson & Johnson

JNJ

127.53

0.15(0.12%)

4688

JPMorgan Chase and Co

JPM

110.45

0.50(0.45%)

49003

McDonald's Corp

MCD

157

-0.04(-0.03%)

5767

Merck & Co Inc

MRK

54.08

-0.04(-0.07%)

6708

Microsoft Corp

MSFT

89.51

-0.28(-0.31%)

131628

Nike

NKE

67.21

2.79(4.33%)

124529

Pfizer Inc

PFE

35.3

-0.30(-0.84%)

76964

Tesla Motors, Inc., NASDAQ

TSLA

311.01

1.91(0.62%)

45046

The Coca-Cola Co

KO

42.73

-0.03(-0.07%)

7580

Twitter, Inc., NYSE

TWTR

31.34

0.14(0.45%)

204695

United Technologies Corp

UTX

123.72

-0.35(-0.28%)

16056

UnitedHealth Group Inc

UNH

217.32

2.11(0.98%)

3477

Visa

V

119.83

-0.16(-0.13%)

17346

Wal-Mart Stores Inc

WMT

87.23

0.09(0.10%)

24362

Walt Disney Co

DIS

100.79

0.19(0.19%)

6855

Yandex N.V., NASDAQ

YNDX

42.09

0.25(0.60%)

7421