| Pare | Closed | % change |
| EUR/USD | $1,2352 | +0,39% |
| GBP/USD | $1,4132 | +0,23% |
| USD/CHF | Chf0,94722 | -0,16% |
| USD/JPY | Y104,71 | -0,57% |
| EUR/JPY | Y129,35 | -0,19% |
| GBP/JPY | Y147,969 | -0,33% |
| AUD/USD | $0,7698 | +0,05% |
| NZD/USD | $0,7237 | +0,42% |
| USD/CAD | C$1,28922 | -0,29% |