3M Co

MMM

213.26

0.64(0.30%)

10484

ALTRIA GROUP INC.

MO

60.95

0.44(0.73%)

2239

Amazon.com Inc., NASDAQ

AMZN

1,388.00

16.01(1.17%)

152977

Apple Inc.

AAPL

168.06

1.38(0.83%)

205432

AT&T Inc

T

35.34

0.24(0.68%)

24842

Barrick Gold Corporation, NYSE

ABX

12.6

-0.02(-0.16%)

17184

Boeing Co

BA

325

2.56(0.79%)

24782

Caterpillar Inc

CAT

144.97

1.08(0.75%)

5538

Chevron Corp

CVX

112.9

0.66(0.59%)

4117

Cisco Systems Inc

CSCO

41.39

0.38(0.93%)

90200

Citigroup Inc., NYSE

C

68.29

0.58(0.86%)

51101

Exxon Mobil Corp

XOM

73.65

0.43(0.59%)

23167

Facebook, Inc.

FB

156.59

1.20(0.77%)

133596

Ford Motor Co.

F

10.92

0.06(0.55%)

39884

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.32

0.18(1.05%)

311

General Electric Co

GE

13.17

0.05(0.38%)

136473

General Motors Company, NYSE

GM

35.98

0.22(0.62%)

2623

Goldman Sachs

GS

248.98

1.63(0.66%)

2964

Google Inc.

GOOG

1,016.00

9.53(0.95%)

6410

Home Depot Inc

HD

173.55

0.65(0.38%)

6933

Intel Corp

INTC

49.1

0.18(0.37%)

204014

International Business Machines Co...

IBM

151

0.93(0.62%)

4094

International Paper Company

IP

51.5

0.37(0.72%)

500

Johnson & Johnson

JNJ

125.28

0.72(0.58%)

3366

JPMorgan Chase and Co

JPM

108.77

0.92(0.85%)

28535

McDonald's Corp

MCD

157.87

0.15(0.10%)

12582

Merck & Co Inc

MRK

53.44

0.17(0.32%)

3223

Microsoft Corp

MSFT

89.55

1.03(1.16%)

111306

Nike

NKE

64.35

0.23(0.36%)

16281

Pfizer Inc

PFE

35.12

0.07(0.20%)

10646

Procter & Gamble Co

PG

77.79

0.39(0.50%)

9250

Starbucks Corporation, NASDAQ

SBUX

56.65

0.41(0.73%)

970

Tesla Motors, Inc., NASDAQ

TSLA

255.3

2.82(1.12%)

102373

The Coca-Cola Co

KO

42.8

0.13(0.30%)

4992

Travelers Companies Inc

TRV

135.4

0.56(0.42%)

2334

Twitter, Inc., NYSE

TWTR

28.24

0.20(0.71%)

88091

United Technologies Corp

UTX

123.81

0.33(0.27%)

2064

UnitedHealth Group Inc

UNH

219.5

2.30(1.06%)

10661

Verizon Communications Inc

VZ

47.31

0.15(0.32%)

11677

Visa

V

119

0.61(0.52%)

4771

Wal-Mart Stores Inc

WMT

86.15

0.60(0.70%)

17315

Walt Disney Co

DIS

99.29

0.63(0.64%)

6022

Yandex N.V., NASDAQ

YNDX

39.45

0.31(0.79%)

3200