3M Co

MMM

211.01

-5.32(-2.46%)

2940

ALCOA INC.

AA

44.35

-1.00(-2.21%)

1823

ALTRIA GROUP INC.

MO

61.85

-0.81(-1.29%)

5935

Amazon.com Inc., NASDAQ

AMZN

1,360.35

-31.70(-2.28%)

141463

American Express Co

AXP

91.2

-1.54(-1.66%)

821

Apple Inc.

AAPL

165.4

-2.99(-1.78%)

332781

AT&T Inc

T

35.06

-0.31(-0.88%)

34913

Barrick Gold Corporation, NYSE

ABX

12.66

0.16(1.28%)

149382

Boeing Co

BA

314.52

-16.30(-4.93%)

141146

Caterpillar Inc

CAT

140

-5.06(-3.49%)

24833

Chevron Corp

CVX

113.31

-1.52(-1.32%)

4426

Cisco Systems Inc

CSCO

40.45

-0.60(-1.46%)

60372

Citigroup Inc., NYSE

C

67.11

-1.37(-2.00%)

75430

Deere & Company, NYSE

DE

147

-6.04(-3.95%)

16200

E. I. du Pont de Nemours and Co

DD

Exxon Mobil Corp

XOM

74.02

-1.00(-1.33%)

21265

Facebook, Inc.

FB

153.24

-2.87(-1.84%)

278759

FedEx Corporation, NYSE

FDX

235

-6.04(-2.51%)

1683

Ford Motor Co.

F

10.87

-0.28(-2.51%)

234451

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.78

-0.60(-3.45%)

10311

General Electric Co

GE

12.9

-0.23(-1.75%)

153054

General Motors Company, NYSE

GM

35.4

-1.54(-4.17%)

91876

Goldman Sachs

GS

245.83

-4.75(-1.90%)

8680

Google Inc.

GOOG

993.75

-19.66(-1.94%)

13945

Hewlett-Packard Co.

HPQ

20.67

-0.65(-3.05%)

750

Home Depot Inc

HD

171.41

-2.35(-1.35%)

11727

HONEYWELL INTERNATIONAL INC.

HON

142.63

-1.63(-1.13%)

751

Intel Corp

INTC

48.35

-1.40(-2.81%)

386016

International Business Machines Co...

IBM

147.56

-2.29(-1.53%)

6533

International Paper Company

IP

52.27

-0.24(-0.46%)

228

Johnson & Johnson

JNJ

126.28

-2.07(-1.61%)

4052

JPMorgan Chase and Co

JPM

107.3

-2.03(-1.86%)

39114

McDonald's Corp

MCD

157.99

-2.41(-1.50%)

3374

Merck & Co Inc

MRK

53.08

-1.01(-1.87%)

1159

Microsoft Corp

MSFT

88.25

-1.46(-1.63%)

145113

Nike

NKE

65.7

-1.00(-1.50%)

12532

Pfizer Inc

PFE

35.47

-0.21(-0.59%)

5574

Procter & Gamble Co

PG

77.73

-0.73(-0.93%)

1808

Starbucks Corporation, NASDAQ

SBUX

57.23

-0.77(-1.33%)

5613

Tesla Motors, Inc., NASDAQ

TSLA

256

-11.53(-4.31%)

300662

The Coca-Cola Co

KO

42.94

-0.44(-1.01%)

4593

Twitter, Inc., NYSE

TWTR

26.86

-0.68(-2.47%)

348574

United Technologies Corp

UTX

121.5

-3.41(-2.73%)

3443

UnitedHealth Group Inc

UNH

218.2

-6.38(-2.84%)

3263

Verizon Communications Inc

VZ

47.07

-0.43(-0.91%)

8242

Visa

V

117.09

-2.11(-1.77%)

15461

Wal-Mart Stores Inc

WMT

85.57

-1.23(-1.42%)

8124

Walt Disney Co

DIS

97.97

-1.45(-1.46%)

12360

Yandex N.V., NASDAQ

YNDX

38.55

-0.52(-1.33%)

5798