| Pare | Closed | % change |
| EUR/USD | $1,2282 | +0,10% |
| GBP/USD | $1,4084 | +0,18% |
| USD/CHF | Chf0,96053 | +0,19% |
| USD/JPY | Y106,75 | +0,16% |
| EUR/JPY | Y131,12 | +0,26% |
| GBP/JPY | Y150,362 | +0,34% |
| AUD/USD | $0,7716 | +0,40% |
| NZD/USD | $0,7309 | +0,74% |
| USD/CAD | C$1,27702 | -0,25% |