3M Co

MMM

219

1.44(0.66%)

139574

ALCOA INC.

AA

47.5

0.58(1.24%)

4600

ALTRIA GROUP INC.

MO

63.73

0.38(0.60%)

950

Amazon.com Inc., NASDAQ

AMZN

1,432.19

21.62(1.53%)

123470

American Express Co

AXP

94.83

1.60(1.72%)

5462

Apple Inc.

AAPL

172.97

1.36(0.79%)

192350

AT&T Inc

T

36

0.12(0.33%)

18843

Barrick Gold Corporation, NYSE

ABX

12.47

-0.05(-0.40%)

7873

Boeing Co

BA

330.1

2.66(0.81%)

26917

Caterpillar Inc

CAT

146.8

1.62(1.12%)

4147

Chevron Corp

CVX

114.87

0.39(0.34%)

383741

Cisco Systems Inc

CSCO

41.55

0.35(0.85%)

3611

Citigroup Inc., NYSE

C

70.29

0.98(1.41%)

48805

Deere & Company, NYSE

DE

149.94

1.37(0.92%)

793

Exxon Mobil Corp

XOM

75.05

0.18(0.24%)

956062

Facebook, Inc.

FB

160.75

5.65(3.64%)

698330

FedEx Corporation, NYSE

FDX

239

0.24(0.10%)

3099

Ford Motor Co.

F

11.34

0.01(0.09%)

28334

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.58

0.24(1.38%)

31970

General Electric Co

GE

13.33

0.05(0.38%)

73887

General Motors Company, NYSE

GM

38.18

0.15(0.39%)

1048448

Goldman Sachs

GS

254.34

1.72(0.68%)

5466

Google Inc.

GOOG

1,039.00

13.86(1.35%)

36077

Home Depot Inc

HD

178.34

0.90(0.51%)

4699

Intel Corp

INTC

49.86

-0.13(-0.26%)

162916

International Business Machines Co...

IBM

154.8

0.68(0.44%)

3945

International Paper Company

IP

53.37

0.20(0.38%)

490

Johnson & Johnson

JNJ

131

0.59(0.45%)

262639

JPMorgan Chase and Co

JPM

111.7

1.27(1.15%)

21452

McDonald's Corp

MCD

162.4

0.67(0.41%)

114411

Merck & Co Inc

MRK

55.1

0.56(1.03%)

12506

Microsoft Corp

MSFT

92.76

0.43(0.47%)

81193

Nike

NKE

68.82

0.40(0.58%)

6754

Pfizer Inc

PFE

36

-0.13(-0.36%)

40805

Procter & Gamble Co

PG

79.46

0.41(0.52%)

2365

Starbucks Corporation, NASDAQ

SBUX

59

0.17(0.29%)

3413

Tesla Motors, Inc., NASDAQ

TSLA

288.5

1.56(0.54%)

98230

The Coca-Cola Co

KO

44.25

0.01(0.02%)

3164

Twitter, Inc., NYSE

TWTR

28.75

0.50(1.77%)

1297239

UnitedHealth Group Inc

UNH

229.75

0.96(0.42%)

1053

Verizon Communications Inc

VZ

48.08

0.15(0.31%)

3299

Visa

V

121

1.19(0.99%)

11910

Wal-Mart Stores Inc

WMT

87.69

0.47(0.54%)

3802

Walt Disney Co

DIS

101.44

0.49(0.49%)

2096

Yandex N.V., NASDAQ

YNDX

40

0.34(0.86%)

125