3M Co

MMM

216.90

-1.77(-0.81%)

424

ALCOA INC.

AA

47.10

-0.51(-1.07%)

1662

ALTRIA GROUP INC.

MO

64.25

-0.29(-0.45%)

2280

Amazon.com Inc., NASDAQ

AMZN

1,439.79

-11.96(-0.82%)

68740

American Express Co

AXP

93.49

-0.71(-0.75%)

829

Apple Inc.

AAPL

171.21

-1.59(-0.92%)

231654

AT&T Inc

T

35.97

-0.17(-0.47%)

6885

Boeing Co

BA

331.76

-4.64(-1.38%)

33086

Caterpillar Inc

CAT

146.80

-1.33(-0.90%)

3763

Chevron Corp

CVX

116.54

-0.75(-0.64%)

947

Cisco Systems Inc

CSCO

41.54

-0.28(-0.67%)

45175

Citigroup Inc., NYSE

C

69.35

-0.87(-1.24%)

19241

Deere & Company, NYSE

DE

149.21

-2.13(-1.41%)

2388

Exxon Mobil Corp

XOM

75.55

-0.47(-0.62%)

10155

Facebook, Inc.

FB

157.83

-1.51(-0.95%)

191565

Ford Motor Co.

F

ноя.27

-0.08(-0.70%)

29872

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.80

-0.31(-1.71%)

4297

General Electric Co

GE

13.29

-0.14(-1.04%)

33379

General Motors Company, NYSE

GM

37.45

-0.55(-1.45%)

12648

Goldman Sachs

GS

253.00

-2.81(-1.10%)

9294

Google Inc.

GOOG

1,020.74

-7.07(-0.69%)

7016

Home Depot Inc

HD

178.00

-1.13(-0.63%)

4469

HONEYWELL INTERNATIONAL INC.

HON

144.24

-2.16(-1.48%)

300

Intel Corp

INTC

50.00

-0.38(-0.75%)

53201

International Business Machines Co...

IBM

152.99

-1.04(-0.68%)

2383

Johnson & Johnson

JNJ

130.21

-0.50(-0.38%)

2606

JPMorgan Chase and Co

JPM

111.00

-0.88(-0.79%)

19880

McDonald's Corp

MCD

162.95

-1.00(-0.61%)

966

Merck & Co Inc

MRK

53.87

-0.66(-1.21%)

28505

Microsoft Corp

MSFT

91.73

-0.65(-0.70%)

58190

Nike

NKE

68.78

-0.81(-1.16%)

18708

Pfizer Inc

PFE

35.55

-0.18(-0.50%)

1393

Procter & Gamble Co

PG

78.50

-0.30(-0.38%)

2490

Starbucks Corporation, NASDAQ

SBUX

58.70

-0.44(-0.74%)

1650

Tesla Motors, Inc., NASDAQ

TSLA

302.50

-3.22(-1.05%)

98181

The Coca-Cola Co

KO

44.23

-0.17(-0.38%)

1790

Travelers Companies Inc

TRV

138.47

-0.82(-0.59%)

633

Twitter, Inc., NYSE

TWTR

28.37

-0.27(-0.94%)

85686

United Technologies Corp

UTX

124.78

-0.98(-0.78%)

111

UnitedHealth Group Inc

UNH

227.72

-1.35(-0.59%)

2082

Verizon Communications Inc

VZ

48.01

-0.23(-0.48%)

2228

Visa

V

120.20

-0.99(-0.82%)

7201

Wal-Mart Stores Inc

WMT

87.33

-0.49(-0.55%)

20066

Walt Disney Co

DIS

101.35

-0.76(-0.74%)

3030

Yandex N.V., NASDAQ

YNDX

39.67

-0.46(-1.15%)

733