ALCOA INC.

AA

49.65

1.60(3.33%)

15690

ALTRIA GROUP INC.

MO

64.01

0.16(0.25%)

820

Amazon.com Inc., NASDAQ

AMZN

1,423.00

17.77(1.26%)

46759

American Express Co

AXP

93.12

1.21(1.32%)

251

Apple Inc.

AAPL

170.13

1.75(1.04%)

163494

AT&T Inc

T

35.33

0.20(0.57%)

46361

Barrick Gold Corporation, NYSE

ABX

12.66

-0.03(-0.24%)

3000

Boeing Co

BA

331.3

5.18(1.59%)

42140

Caterpillar Inc

CAT

144.5

1.51(1.06%)

9094

Chevron Corp

CVX

115.04

0.28(0.24%)

751

Cisco Systems Inc

CSCO

41

0.27(0.66%)

20591

Citigroup Inc., NYSE

C

69.15

0.55(0.80%)

22805

Exxon Mobil Corp

XOM

75.3

0.43(0.57%)

4908

Facebook, Inc.

FB

158.11

0.91(0.58%)

280587

FedEx Corporation, NYSE

FDX

235.75

1.46(0.62%)

845

Ford Motor Co.

F

11.25

0.07(0.63%)

52305

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.48

0.15(0.87%)

5330

General Electric Co

GE

13.15

0.09(0.69%)

168389

General Motors Company, NYSE

GM

38.49

0.81(2.15%)

22928

Goldman Sachs

GS

251.55

1.58(0.63%)

2856

Google Inc.

GOOG

1,017.00

9.96(0.99%)

6751

Hewlett-Packard Co.

HPQ

21.23

0.45(2.17%)

1049

Home Depot Inc

HD

175.82

1.37(0.79%)

3081

Intel Corp

INTC

49.17

0.38(0.78%)

35281

International Business Machines Co...

IBM

151.8

1.23(0.82%)

16423

Johnson & Johnson

JNJ

128.47

0.37(0.29%)

905

JPMorgan Chase and Co

JPM

109.89

0.80(0.73%)

32865

McDonald's Corp

MCD

162.24

0.99(0.61%)

1253

Merck & Co Inc

MRK

54.56

1.20(2.25%)

129287

Microsoft Corp

MSFT

91.05

0.82(0.91%)

47064

Nike

NKE

68.21

0.66(0.98%)

2035

Pfizer Inc

PFE

35.38

0.21(0.60%)

3910

Procter & Gamble Co

PG

78.86

0.43(0.55%)

7149

Tesla Motors, Inc., NASDAQ

TSLA

301

1.70(0.57%)

49971

The Coca-Cola Co

KO

44.16

0.24(0.55%)

495

Twitter, Inc., NYSE

TWTR

28.3

0.20(0.71%)

23903

UnitedHealth Group Inc

UNH

225

1.04(0.46%)

863

Verizon Communications Inc

VZ

47.12

0.23(0.49%)

15212

Visa

V

119.07

1.37(1.16%)

920

Wal-Mart Stores Inc

WMT

87.2

0.51(0.59%)

1377

Yandex N.V., NASDAQ

YNDX

37.01

-2.38(-6.04%)

253330