| Pare | Closed | % change |
| EUR/USD | $1,2322 | +0,34% |
| GBP/USD | $1,4127 | +0,26% |
| USD/CHF | Chf0,95607 | -0,32% |
| USD/JPY | Y106,78 | -0,14% |
| EUR/JPY | Y131,58 | +0,20% |
| GBP/JPY | Y150,858 | +0,11% |
| AUD/USD | $0,7698 | +0,30% |
| NZD/USD | $0,7307 | +0,46% |
| USD/CAD | C$1,27033 | -0,55% |