3M Co

MMM

215.95

3.14(1.48%)

634

ALCOA INC.

AA

51.97

1.35(2.67%)

8998

ALTRIA GROUP INC.

MO

63.64

0.39(0.62%)

414

Amazon.com Inc., NASDAQ

AMZN

1,431.70

25.62(1.82%)

65403

Apple Inc.

AAPL

172.63

2.58(1.52%)

169213

AT&T Inc

T

35.41

0.24(0.68%)

21969

Barrick Gold Corporation, NYSE

ABX

12.69

0.01(0.08%)

5415

Boeing Co

BA

330.3

7.82(2.43%)

41641

Caterpillar Inc

CAT

146.99

3.91(2.73%)

12881

Chevron Corp

CVX

117.5

1.52(1.31%)

2735

Cisco Systems Inc

CSCO

41.95

0.78(1.89%)

11135

Citigroup Inc., NYSE

C

70.82

1.38(1.99%)

40890

Deere & Company, NYSE

DE

146.55

3.59(2.51%)

3161

Exxon Mobil Corp

XOM

76.2

1.33(1.78%)

44109

Facebook, Inc.

FB

158.5

0.57(0.36%)

361514

FedEx Corporation, NYSE

FDX

237.94

3.62(1.54%)

657

Ford Motor Co.

F

11.52

0.27(2.40%)

272817

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.94

0.51(2.93%)

51225

General Electric Co

GE

12.95

0.12(0.94%)

371935

General Motors Company, NYSE

GM

38.9

1.07(2.83%)

75547

Goldman Sachs

GS

256.96

4.77(1.89%)

7835

Google Inc.

GOOG

1,026.50

11.05(1.09%)

17538

Hewlett-Packard Co.

HPQ

21.4

0.51(2.44%)

1104

Home Depot Inc

HD

174

1.49(0.86%)

3296

Intel Corp

INTC

50.84

1.29(2.60%)

83135

International Business Machines Co...

IBM

154.78

2.09(1.37%)

3751

Johnson & Johnson

JNJ

130.7

1.22(0.94%)

4228

JPMorgan Chase and Co

JPM

112.39

1.99(1.80%)

35912

McDonald's Corp

MCD

162.72

1.49(0.92%)

2319

Merck & Co Inc

MRK

56.55

0.39(0.69%)

2280

Microsoft Corp

MSFT

92.2

1.43(1.58%)

72274

Nike

NKE

68.05

0.87(1.30%)

219

Pfizer Inc

PFE

35.77

0.31(0.87%)

2117

Procter & Gamble Co

PG

78.83

0.67(0.86%)

2249

Starbucks Corporation, NASDAQ

SBUX

59.33

0.63(1.07%)

1047

Tesla Motors, Inc., NASDAQ

TSLA

298.19

8.53(2.94%)

198167

The Coca-Cola Co

KO

44.05

0.22(0.50%)

1296

Twitter, Inc., NYSE

TWTR

28.42

0.41(1.46%)

184584

UnitedHealth Group Inc

UNH

224.8

2.07(0.93%)

1796

Verizon Communications Inc

VZ

47.2

0.28(0.60%)

1479

Visa

V

120.25

1.46(1.23%)

1886

Wal-Mart Stores Inc

WMT

87.1

0.82(0.95%)

14585

Walt Disney Co

DIS

100.5

0.80(0.80%)

4212

Yandex N.V., NASDAQ

YNDX

34.7

0.04(0.12%)

89848