3M Co

MMM

214.35

-2.63(-1.21%)

1991

ALCOA INC.

AA

54.17

0.09(0.17%)

23078

Amazon.com Inc., NASDAQ

AMZN

1,429.88

-6.34(-0.44%)

43284

American Express Co

AXP

91.71

-1.29(-1.39%)

2037

Apple Inc.

AAPL

172.14

-1.11(-0.64%)

145779

AT&T Inc

T

35.7

-0.11(-0.31%)

16494

Barrick Gold Corporation, NYSE

ABX

12.96

0.19(1.49%)

50634

Boeing Co

BA

332

-2.83(-0.85%)

21446

Caterpillar Inc

CAT

146.5

-1.59(-1.07%)

8401

Chevron Corp

CVX

118.49

-0.36(-0.30%)

6915

Cisco Systems Inc

CSCO

42.18

-0.33(-0.78%)

21725

Citigroup Inc., NYSE

C

70.1

-0.41(-0.58%)

51161

Deere & Company, NYSE

DE

145.1

-2.91(-1.97%)

3360

Exxon Mobil Corp

XOM

76.93

-0.14(-0.18%)

21296

Facebook, Inc.

FB

163.85

-1.19(-0.72%)

273788

FedEx Corporation, NYSE

FDX

236

-2.00(-0.84%)

1002

Ford Motor Co.

F

11.37

-0.08(-0.70%)

29053

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.05

-0.15(-0.82%)

3490

General Electric Co

GE

12.9

-0.15(-1.15%)

287084

General Motors Company, NYSE

GM

38.61

-0.46(-1.18%)

6390

Goldman Sachs

GS

253

-3.57(-1.39%)

37751

Google Inc.

GOOG

1,023.79

-7.85(-0.76%)

5479

Hewlett-Packard Co.

HPQ

21.63

-0.12(-0.55%)

3194

Home Depot Inc

HD

172.15

-1.34(-0.77%)

4569

Intel Corp

INTC

51.04

-0.23(-0.45%)

78862

International Business Machines Co...

IBM

154.16

-1.23(-0.79%)

4774

Johnson & Johnson

JNJ

129.4

-0.85(-0.65%)

3572

JPMorgan Chase and Co

JPM

111.42

-1.09(-0.97%)

38489

McDonald's Corp

MCD

161.58

-1.19(-0.73%)

4479

Merck & Co Inc

MRK

56.02

-0.47(-0.83%)

3999

Microsoft Corp

MSFT

92.05

-0.83(-0.89%)

47694

Nike

NKE

66.4

-0.60(-0.90%)

4874

Pfizer Inc

PFE

35.61

-0.34(-0.95%)

8535

Procter & Gamble Co

PG

78.16

-0.21(-0.27%)

2873

Starbucks Corporation, NASDAQ

SBUX

58.75

-0.66(-1.11%)

1132

Tesla Motors, Inc., NASDAQ

TSLA

299.61

-5.09(-1.67%)

70341

The Coca-Cola Co

KO

43.74

-0.25(-0.57%)

2066

Travelers Companies Inc

TRV

136.23

-1.63(-1.18%)

1777

Twitter, Inc., NYSE

TWTR

29.26

-0.27(-0.91%)

74425

United Technologies Corp

UTX

121.13

-1.83(-1.49%)

2087

UnitedHealth Group Inc

UNH

224.05

-2.74(-1.21%)

1678

Verizon Communications Inc

VZ

48.05

-0.22(-0.46%)

3130

Visa

V

120

-0.72(-0.60%)

3709

Wal-Mart Stores Inc

WMT

86

-0.45(-0.52%)

15047

Walt Disney Co

DIS

100.5

-0.87(-0.86%)

3798

Yandex N.V., NASDAQ

YNDX

33.32

-0.67(-1.97%)

92264