| Pare | Closed | % change |
| EUR/USD | $1,2326 | -0,33% |
| GBP/USD | $1,4232 | +0,39% |
| USD/CHF | Chf0,96237 | +0,51% |
| USD/JPY | Y107,29 | +0,47% |
| EUR/JPY | Y132,25 | +0,16% |
| GBP/JPY | Y152,709 | +0,86% |
| AUD/USD | $0,7756 | 0,00% |
| NZD/USD | $0,7375 | +0,28% |
| USD/CAD | C$1,25779 | +0,08% |