3M Co

MMM

220.23

0.14(0.06%)

372

ALCOA INC.

AA

58.7

1.62(2.84%)

85297

ALTRIA GROUP INC.

MO

62.7

-1.28(-2.00%)

21287

Amazon.com Inc., NASDAQ

AMZN

1,516.33

12.50(0.83%)

89329

American Express Co

AXP

94.44

0.58(0.62%)

2462

AMERICAN INTERNATIONAL GROUP

AIG

54.28

0.02(0.04%)

490

Apple Inc.

AAPL

178.2

-0.04(-0.02%)

55629

AT&T Inc

T

35.4

0.04(0.11%)

4527

Barrick Gold Corporation, NYSE

ABX

13.18

0.11(0.84%)

25125

Boeing Co

BA

337.75

1.03(0.31%)

7841

Caterpillar Inc

CAT

154.4

1.09(0.71%)

3681

Cisco Systems Inc

CSCO

44.71

0.12(0.27%)

12799

Citigroup Inc., NYSE

C

70.14

0.40(0.57%)

24031

Exxon Mobil Corp

XOM

78.9

0.57(0.73%)

2953

Facebook, Inc.

FB

166.7

-1.96(-1.16%)

330236

Ford Motor Co.

F

11.43

0.05(0.44%)

58369

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.71

0.41(2.24%)

32100

General Electric Co

GE

13.85

0.06(0.44%)

119652

General Motors Company, NYSE

GM

39.39

0.17(0.43%)

2544

Goldman Sachs

GS

254.86

1.23(0.49%)

29247

Google Inc.

GOOG

1,080.39

6.23(0.58%)

9415

Hewlett-Packard Co.

HPQ

22.1

0.05(0.23%)

773

Home Depot Inc

HD

175.38

0.47(0.27%)

366

HONEYWELL INTERNATIONAL INC.

HON

150

1.30(0.87%)

664

Intel Corp

INTC

53.77

0.23(0.43%)

47397

International Business Machines Co...

IBM

151.65

-9.26(-5.75%)

236609

Johnson & Johnson

JNJ

130.4

-0.14(-0.11%)

2007

JPMorgan Chase and Co

JPM

110.6

0.39(0.35%)

24331

McDonald's Corp

MCD

162.81

0.26(0.16%)

6074

Merck & Co Inc

MRK

59.29

0.02(0.03%)

1408

Microsoft Corp

MSFT

96.45

0.38(0.40%)

28250

Nike

NKE

67.3

-0.21(-0.31%)

349

Pfizer Inc

PFE

36.46

0.13(0.36%)

679

Procter & Gamble Co

PG

78.64

0.21(0.27%)

2759

Starbucks Corporation, NASDAQ

SBUX

59.79

-0.04(-0.07%)

889

Tesla Motors, Inc., NASDAQ

TSLA

293.25

5.56(1.93%)

93054

Verizon Communications Inc

VZ

48.96

0.11(0.23%)

1763

Visa

V

124.01

0.21(0.17%)

1265

Wal-Mart Stores Inc

WMT

88.26

0.36(0.41%)

1296

Walt Disney Co

DIS

102.46

0.29(0.28%)

1415

Yandex N.V., NASDAQ

YNDX

34.17

1.14(3.45%)

158387