| Pare | Closed | % change |
| EUR/USD | $1,2289 | -0,46% |
| GBP/USD | $1,4007 | -0,56% |
| USD/CHF | Chf0,97466 | +0,43% |
| USD/JPY | Y107,63 | +0,22% |
| EUR/JPY | Y132,27 | -0,23% |
| GBP/JPY | Y150,76 | -0,34% |
| AUD/USD | $0,7669 | -0,75% |
| NZD/USD | $0,7208 | -0,86% |
| USD/CAD | C$1,27566 | +0,77% |