| Pare | Closed | % change |
| EUR/USD | $1,2208 | -0,66% |
| GBP/USD | $1,3937 | -0,50% |
| USD/CHF | Chf0,97804 | +0,35% |
| USD/JPY | Y108,70 | +0,99% |
| EUR/JPY | Y132,71 | +0,33% |
| GBP/JPY | Y151,514 | +0,50% |
| AUD/USD | $0,7604 | -0,85% |
| NZD/USD | $0,7153 | -0,77% |
| USD/CAD | C$1,28415 | +0,66% |