3M Co

MMM

199.25

0.41(0.21%)

1666

ALCOA INC.

AA

51.59

-0.36(-0.69%)

606

ALTRIA GROUP INC.

MO

56

0.16(0.29%)

16343

Amazon.com Inc., NASDAQ

AMZN

1,492.04

31.87(2.18%)

61034

American Express Co

AXP

99.24

0.46(0.47%)

165

Apple Inc.

AAPL

164.33

0.68(0.42%)

143663

AT&T Inc

T

33.59

-1.61(-4.57%)

1133605

Barrick Gold Corporation, NYSE

ABX

13.55

0.06(0.44%)

2890

Boeing Co

BA

344.5

1.64(0.48%)

20809

Caterpillar Inc

CAT

146.4

1.21(0.83%)

5968

Cisco Systems Inc

CSCO

44.05

0.34(0.78%)

6241

Citigroup Inc., NYSE

C

69.4

0.04(0.06%)

8369

Exxon Mobil Corp

XOM

79.9

0.40(0.50%)

12133

Facebook, Inc.

FB

171.35

11.66(7.30%)

2013780

Ford Motor Co.

F

11.34

0.23(2.07%)

297574

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.5

0.13(0.85%)

23626

General Electric Co

GE

14.16

0.11(0.78%)

112984

General Motors Company, NYSE

GM

37.75

-0.36(-0.94%)

315932

Goldman Sachs

GS

240

0.77(0.32%)

2723

Google Inc.

GOOG

1,031.99

10.81(1.06%)

4656

Intel Corp

INTC

52.53

1.15(2.24%)

88628

International Business Machines Co...

IBM

146.35

0.41(0.28%)

1475

Johnson & Johnson

JNJ

126.63

-0.13(-0.10%)

359

JPMorgan Chase and Co

JPM

110.15

0.16(0.15%)

10407

McDonald's Corp

MCD

156.3

0.36(0.23%)

1097

Merck & Co Inc

MRK

59.67

0.04(0.07%)

100

Microsoft Corp

MSFT

93.91

1.60(1.73%)

213558

Nike

NKE

66.86

0.19(0.29%)

860

Pfizer Inc

PFE

36.72

0.04(0.11%)

3283

Procter & Gamble Co

PG

72.37

0.07(0.10%)

3122

Starbucks Corporation, NASDAQ

SBUX

58.01

0.30(0.52%)

531

Tesla Motors, Inc., NASDAQ

TSLA

279

-1.69(-0.60%)

35632

The Coca-Cola Co

KO

42.56

0.13(0.31%)

2158

Twitter, Inc., NYSE

TWTR

30.46

0.71(2.39%)

347016

United Technologies Corp

UTX

120

-1.45(-1.19%)

106

Verizon Communications Inc

VZ

49.8

-0.30(-0.60%)

7116

Visa

V

124.51

3.30(2.72%)

29132

Wal-Mart Stores Inc

WMT

87.35

0.18(0.21%)

1390

Walt Disney Co

DIS

101.63

0.48(0.47%)

973

Yandex N.V., NASDAQ

YNDX

33.14

0.13(0.39%)

6060