ALTRIA GROUP INC.

MO

56.6

0.47(0.84%)

9029

Amazon.com Inc., NASDAQ

AMZN

1,584.38

11.76(0.75%)

87070

Apple Inc.

AAPL

162.64

0.32(0.20%)

168206

AT&T Inc

T

33.35

0.31(0.94%)

166776

Barrick Gold Corporation, NYSE

ABX

13.58

-0.19(-1.38%)

5174

Boeing Co

BA

342

1.12(0.33%)

10649

Caterpillar Inc

CAT

145.5

0.78(0.54%)

1422

Chevron Corp

CVX

126.5

-0.12(-0.09%)

7379

Cisco Systems Inc

CSCO

45.05

0.34(0.76%)

21100

Citigroup Inc., NYSE

C

69.36

0.37(0.54%)

2784

Exxon Mobil Corp

XOM

77.9

0.11(0.14%)

7160

Facebook, Inc.

FB

174.48

0.89(0.51%)

41752

Ford Motor Co.

F

11.53

0.04(0.35%)

8522

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.44

0.12(0.78%)

9635

General Electric Co

GE

14.4

0.02(0.14%)

39483

General Motors Company, NYSE

GM

37.88

0.23(0.61%)

1141

Goldman Sachs

GS

240.5

0.70(0.29%)

7084

Google Inc.

GOOG

1,034.00

3.95(0.38%)

10024

Home Depot Inc

HD

187.1

0.64(0.34%)

620

Intel Corp

INTC

52.93

0.20(0.38%)

107339

International Business Machines Co...

IBM

146.99

0.51(0.35%)

2131

Johnson & Johnson

JNJ

128.31

0.04(0.03%)

763

JPMorgan Chase and Co

JPM

109.96

0.56(0.51%)

946

McDonald's Corp

MCD

165.08

6.78(4.28%)

370549

Merck & Co Inc

MRK

59.6

0.13(0.22%)

3497

Microsoft Corp

MSFT

96.5

0.68(0.71%)

24008

Nike

NKE

69.5

-0.06(-0.09%)

4265

Procter & Gamble Co

PG

73

0.19(0.26%)

3389

Starbucks Corporation, NASDAQ

SBUX

58.5

0.14(0.24%)

1292

Tesla Motors, Inc., NASDAQ

TSLA

292.25

-1.83(-0.62%)

14457

The Coca-Cola Co

KO

43.44

0.13(0.30%)

2353

Twitter, Inc., NYSE

TWTR

28.75

-0.25(-0.86%)

190182

UnitedHealth Group Inc

UNH

241.5

1.32(0.55%)

2134

Verizon Communications Inc

VZ

51.5

-0.07(-0.14%)

10958

Visa

V

126.26

0.25(0.20%)

1410

Wal-Mart Stores Inc

WMT

87.69

0.40(0.46%)

2294

Walt Disney Co

DIS

100.83

1.60(1.61%)

32917

Yandex N.V., NASDAQ

YNDX

32.44

-0.07(-0.22%)

2230