| Pare | Closed | % change |
| EUR/USD | $1,1992 | -0,71% |
| GBP/USD | $1,3612 | -1,14% |
| USD/CHF | Chf0,99634 | +0,59% |
| USD/JPY | Y109,84 | +0,53% |
| EUR/JPY | Y131,76 | -0,18% |
| GBP/JPY | Y149,439 | -0,67% |
| AUD/USD | $0,7488 | -0,56% |
| NZD/USD | $0,7006 | -0,40% |
| USD/CAD | C$1,28459 | +0,07% |