Amazon.com Inc., NASDAQ

AMZN

1,581.40

-0.86(-0.05%)

34282

AMERICAN INTERNATIONAL GROUP

AIG

56.38

0.07(0.12%)

193

Apple Inc.

AAPL

175.59

6.49(3.84%)

1999979

AT&T Inc

T

32.61

0.07(0.22%)

25538

Barrick Gold Corporation, NYSE

ABX

13.47

0.03(0.22%)

3730

Boeing Co

BA

329.01

-0.53(-0.16%)

4624

Caterpillar Inc

CAT

144.43

0.01(0.01%)

1853

Chevron Corp

CVX

124.87

0.01(0.01%)

4206

Cisco Systems Inc

CSCO

44.76

-0.07(-0.16%)

66902

Citigroup Inc., NYSE

C

68.12

-0.13(-0.19%)

5671

Deere & Company, NYSE

DE

135.6

0.23(0.17%)

318

Facebook, Inc.

FB

173.8

-0.06(-0.03%)

77832

Ford Motor Co.

F

11.28

0.02(0.18%)

33358

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.19

0.24(1.61%)

45733

General Electric Co

GE

14.13

0.08(0.57%)

102630

General Motors Company, NYSE

GM

36.57

0.15(0.41%)

10903

Goldman Sachs

GS

235.87

-0.80(-0.34%)

3386

Google Inc.

GOOG

1,033.55

-3.76(-0.36%)

3083

Home Depot Inc

HD

184.73

0.10(0.05%)

936

Intel Corp

INTC

53.11

-0.22(-0.41%)

76604

International Business Machines Co...

IBM

144.82

-0.18(-0.12%)

3416

Johnson & Johnson

JNJ

126.25

0.24(0.19%)

2587

JPMorgan Chase and Co

JPM

108.56

-0.22(-0.20%)

6380

McDonald's Corp

MCD

163.3

-0.14(-0.09%)

2006

Merck & Co Inc

MRK

57.95

-0.03(-0.05%)

2422

Microsoft Corp

MSFT

94.75

-0.25(-0.26%)

67941

Nike

NKE

67.88

-0.22(-0.32%)

2917

Pfizer Inc

PFE

35.35

-0.05(-0.14%)

9514

Procter & Gamble Co

PG

72.05

0.09(0.13%)

9868

Starbucks Corporation, NASDAQ

SBUX

57.93

-0.20(-0.34%)

4003

Tesla Motors, Inc., NASDAQ

TSLA

299.1

-0.82(-0.27%)

32345

The Coca-Cola Co

KO

42.5

-0.09(-0.21%)

3936

Twitter, Inc., NYSE

TWTR

30.02

-0.28(-0.92%)

54433

United Technologies Corp

UTX

119.19

0.23(0.19%)

3344

Verizon Communications Inc

VZ

48.59

-0.23(-0.47%)

1923

Visa

V

128.34

0.83(0.65%)

41077

Wal-Mart Stores Inc

WMT

87.46

0.05(0.06%)

2388

Walt Disney Co

DIS

100.31

0.25(0.25%)

3818

Yandex N.V., NASDAQ

YNDX

33.15

-0.48(-1.43%)

14989