| Pare | Closed | % change |
| EUR/USD | $1,1986 | +0,26% |
| GBP/USD | $1,3573 | -0,02% |
| USD/CHF | Chf0,99751 | -0,07% |
| USD/JPY | Y109,17 | -0,61% |
| EUR/JPY | Y130,86 | -0,36% |
| GBP/JPY | Y148,162 | -0,64% |
| AUD/USD | $0,7531 | +0,51% |
| NZD/USD | $0,7041 | +0,65% |
| USD/CAD | C$1,28489 | -0,18% |