| Pare | Closed | % change |
| EUR/USD | $1,1921 | -0,35% |
| GBP/USD | $1,3558 | +0,19% |
| USD/CHF | Chf1,00267 | +0,27% |
| USD/JPY | Y109,08 | +0,02% |
| EUR/JPY | Y130,04 | -0,32% |
| GBP/JPY | Y147,891 | +0,23% |
| AUD/USD | $0,7512 | -0,32% |
| NZD/USD | $0,7015 | -0,10% |
| USD/CAD | C$1,28835 | +0,26% |