3M Co

MMM

200.2

-0.06(-0.03%)

455

ALCOA INC.

AA

54.51

-0.04(-0.07%)

1508

Amazon.com Inc., NASDAQ

AMZN

1,597.59

-2.55(-0.16%)

19008

AMERICAN INTERNATIONAL GROUP

AIG

53

-0.28(-0.53%)

350

Apple Inc.

AAPL

184.97

-0.19(-0.10%)

184841

AT&T Inc

T

32.08

0.04(0.12%)

15845

Barrick Gold Corporation, NYSE

ABX

13.3

-0.06(-0.45%)

6720

Boeing Co

BA

340

-0.43(-0.13%)

6166

Caterpillar Inc

CAT

150.5

0.68(0.45%)

8212

Chevron Corp

CVX

125.05

0.11(0.09%)

1783

Cisco Systems Inc

CSCO

45.8

0.07(0.15%)

24337

Citigroup Inc., NYSE

C

69.45

0.95(1.39%)

70275

Exxon Mobil Corp

XOM

77.88

0.14(0.18%)

12695

Facebook, Inc.

FB

177.66

-0.31(-0.17%)

21209

Ford Motor Co.

F

11.32

-0.02(-0.18%)

4366

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.18

-0.08(-0.52%)

19934

General Electric Co

GE

14.04

-0.03(-0.21%)

24651

General Motors Company, NYSE

GM

36.25

-0.09(-0.25%)

632

Google Inc.

GOOG

1,053.10

-1.69(-0.16%)

3109

Home Depot Inc

HD

182.75

-0.81(-0.44%)

613

Intel Corp

INTC

53.25

-0.08(-0.15%)

22285

International Business Machines Co...

IBM

143

-0.22(-0.15%)

5671

JPMorgan Chase and Co

JPM

109.2

-0.17(-0.16%)

1790

McDonald's Corp

MCD

164.6

-0.40(-0.24%)

3309

Merck & Co Inc

MRK

57

-0.38(-0.66%)

310

Microsoft Corp

MSFT

95.9

-0.32(-0.33%)

25862

Nike

NKE

69.12

-0.22(-0.32%)

3521

Pfizer Inc

PFE

34.98

0.05(0.14%)

1784

Procter & Gamble Co

PG

71.91

-0.07(-0.10%)

2547

Starbucks Corporation, NASDAQ

SBUX

57.25

-0.20(-0.35%)

2595

Tesla Motors, Inc., NASDAQ

TSLA

301.39

-1.38(-0.46%)

37123

The Coca-Cola Co

KO

42

-0.14(-0.33%)

348

Twitter, Inc., NYSE

TWTR

31.25

-0.08(-0.26%)

47918

Verizon Communications Inc

VZ

47.75

0.02(0.04%)

266256

Visa

V

129.19

-0.07(-0.05%)

1599

Wal-Mart Stores Inc

WMT

85.45

-0.02(-0.02%)

94188

Walt Disney Co

DIS

101.6

-0.88(-0.86%)

49832

Yandex N.V., NASDAQ

YNDX

34.06

-0.02(-0.06%)

37957