| Pare | Closed | % change |
| EUR/USD | $1,1916 | +0,54% |
| GBP/USD | $1,3516 | -0,22% |
| USD/CHF | Chf1,00246 | -0,23% |
| USD/JPY | Y109,41 | -0,28% |
| EUR/JPY | Y130,37 | +0,26% |
| GBP/JPY | Y147,883 | -0,50% |
| AUD/USD | $0,7532 | +0,95% |
| NZD/USD | $0,6964 | +0,35% |
| USD/CAD | C$1,27661 | -0,68% |