ALTRIA GROUP INC.

MO

55.04

-0.15(-0.27%)

7219

Amazon.com Inc., NASDAQ

AMZN

1,605.70

2.79(0.17%)

11914

American Express Co

AXP

101.26

-0.16(-0.16%)

252

Apple Inc.

AAPL

189.01

0.42(0.22%)

102052

AT&T Inc

T

32.43

0.14(0.43%)

26537

Barrick Gold Corporation, NYSE

ABX

13.58

0.08(0.59%)

5601

Boeing Co

BA

343.9

1.44(0.42%)

6375

Caterpillar Inc

CAT

155.4

0.54(0.35%)

1222

Chevron Corp

CVX

130.25

0.41(0.32%)

3058

Cisco Systems Inc

CSCO

46.22

0.29(0.63%)

20492

Citigroup Inc., NYSE

C

73.05

0.19(0.26%)

4597

Deere & Company, NYSE

DE

148.4

1.08(0.73%)

4254

Exxon Mobil Corp

XOM

81.43

0.15(0.18%)

5841

Facebook, Inc.

FB

187.6

0.61(0.33%)

90094

Ford Motor Co.

F

11.22

0.03(0.27%)

24659

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.25

-0.02(-0.12%)

7662

General Electric Co

GE

14.67

0.07(0.48%)

82156

General Motors Company, NYSE

GM

36.99

0.10(0.27%)

11187

Google Inc.

GOOG

1,101.03

2.77(0.25%)

5594

Home Depot Inc

HD

191.57

1.26(0.66%)

35434

Intel Corp

INTC

54.85

0.18(0.33%)

18168

Johnson & Johnson

JNJ

127.12

-0.12(-0.09%)

4975

JPMorgan Chase and Co

JPM

114.45

0.59(0.52%)

3791

McDonald's Corp

MCD

166.25

0.86(0.52%)

1493

Merck & Co Inc

MRK

59.75

0.06(0.10%)

1132

Microsoft Corp

MSFT

97.97

0.27(0.28%)

19930

Nike

NKE

68.1

-0.33(-0.48%)

257

Pfizer Inc

PFE

35.64

0.14(0.39%)

1379

Procter & Gamble Co

PG

73.6

0.23(0.31%)

2151

Starbucks Corporation, NASDAQ

SBUX

57.4

0.13(0.23%)

886

Tesla Motors, Inc., NASDAQ

TSLA

304.55

3.49(1.16%)

90320

The Coca-Cola Co

KO

42.19

0.05(0.12%)

3030

Twitter, Inc., NYSE

TWTR

32.92

0.17(0.52%)

49768

United Technologies Corp

UTX

124.63

0.15(0.12%)

200

UnitedHealth Group Inc

UNH

239

0.72(0.30%)

675

Verizon Communications Inc

VZ

48.75

0.13(0.27%)

8378

Visa

V

132.51

0.69(0.52%)

4180

Wal-Mart Stores Inc

WMT

83.88

0.50(0.60%)

36673

Walt Disney Co

DIS

102.2

0.13(0.13%)

4421

Yandex N.V., NASDAQ

YNDX

35.43

0.34(0.97%)

2700