| Pare | Closed | % change |
| EUR/USD | $1,1811 | -0,22% |
| GBP/USD | $1,3513 | +0,06% |
| USD/CHF | Chf1,0005 | -0,04% |
| USD/JPY | Y110,28 | -0,05% |
| EUR/JPY | Y130,26 | -0,27% |
| GBP/JPY | Y149,022 | +0,02% |
| AUD/USD | $0,7516 | +0,61% |
| NZD/USD | $0,6901 | +0,56% |
| USD/CAD | C$1,27838 | -0,68% |