3M Co

MMM

200.37

0.78(0.39%)

198

ALCOA INC.

AA

47.98

0.34(0.71%)

100

ALTRIA GROUP INC.

MO

55.69

-0.03(-0.05%)

1883

Amazon.com Inc., NASDAQ

AMZN

1,648.00

6.46(0.39%)

49310

American Express Co

AXP

98.81

0.56(0.57%)

550

Apple Inc.

AAPL

191.64

1.40(0.74%)

276790

AT&T Inc

T

32.52

0.05(0.15%)

10549

Barrick Gold Corporation, NYSE

ABX

13.12

0.04(0.31%)

3940

Boeing Co

BA

358.4

1.68(0.47%)

7789

Caterpillar Inc

CAT

154

0.48(0.31%)

2943

Cisco Systems Inc

CSCO

43.85

0.19(0.44%)

11485

Citigroup Inc., NYSE

C

67.63

0.35(0.52%)

11115

Exxon Mobil Corp

XOM

81.91

0.08(0.10%)

4251

Facebook, Inc.

FB

191

-2.99(-1.54%)

537016

FedEx Corporation, NYSE

FDX

256.29

2.69(1.06%)

453

Ford Motor Co.

F

11.74

0.03(0.26%)

193254

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.3

0.18(1.05%)

22716

General Electric Co

GE

14.15

0.05(0.35%)

110410

Goldman Sachs

GS

229.85

1.50(0.66%)

3041

Google Inc.

GOOG

1,125.00

5.50(0.49%)

19483

Home Depot Inc

HD

187.9

0.55(0.29%)

1778

Intel Corp

INTC

57.4

0.32(0.56%)

32633

International Business Machines Co...

IBM

142.27

0.32(0.23%)

1484

International Paper Company

IP

55.75

0.51(0.92%)

3406

Johnson & Johnson

JNJ

121.51

0.25(0.21%)

4381

JPMorgan Chase and Co

JPM

109

0.60(0.55%)

23360

McDonald's Corp

MCD

159.93

0.77(0.48%)

1695

Merck & Co Inc

MRK

61.55

0.99(1.63%)

109553

Microsoft Corp

MSFT

101.5

0.71(0.70%)

62589

Nike

NKE

73.21

0.45(0.62%)

782

Pfizer Inc

PFE

36.21

-0.04(-0.11%)

2824

Procter & Gamble Co

PG

73.68

0.23(0.31%)

5029

Starbucks Corporation, NASDAQ

SBUX

57.08

0.17(0.30%)

447

Tesla Motors, Inc., NASDAQ

TSLA

295

3.18(1.09%)

52694

The Coca-Cola Co

KO

43.23

0.11(0.26%)

5011

Twitter, Inc., NYSE

TWTR

36.61

-0.04(-0.11%)

137983

United Technologies Corp

UTX

126.33

0.52(0.41%)

100

UnitedHealth Group Inc

UNH

243.72

0.37(0.15%)

417

Verizon Communications Inc

VZ

48.03

0.22(0.46%)

4418

Visa

V

131.31

0.46(0.35%)

7206

Wal-Mart Stores Inc

WMT

83.09

0.10(0.12%)

6921

Walt Disney Co

DIS

99.8

0.44(0.44%)

2289

Yandex N.V., NASDAQ

YNDX

34.68

0.28(0.81%)

400