| Pare | Closed | % change |
| EUR/USD | $1,1776 | +0,51% |
| GBP/USD | $1,3414 | +0,11% |
| USD/CHF | Chf0,98593 | +0,16% |
| USD/JPY | Y110,14 | +0,28% |
| EUR/JPY | Y129,71 | +0,80% |
| GBP/JPY | Y147,736 | +1,07% |
| AUD/USD | $0,7669 | +0,67% |
| NZD/USD | $0,7035 | +0,13% |
| USD/CAD | C$1,29428 | +41,14% |