ALCOA INC.

AA

49.74

-0.39(-0.78%)

1171

Amazon.com Inc., NASDAQ

AMZN

1,696.37

0.62(0.04%)

20400

Apple Inc.

AAPL

193.95

-0.03(-0.02%)

115763

AT&T Inc

T

33.18

-0.20(-0.60%)

109769

Barrick Gold Corporation, NYSE

ABX

13.02

0.08(0.62%)

16993

Boeing Co

BA

373

1.44(0.39%)

10924

Caterpillar Inc

CAT

157

0.49(0.31%)

2518

Chevron Corp

CVX

124

0.62(0.50%)

3449

Cisco Systems Inc

CSCO

44.2

-0.06(-0.14%)

4391

Citigroup Inc., NYSE

C

68.63

0.40(0.59%)

16406

Exxon Mobil Corp

XOM

82.38

0.32(0.39%)

14609

Facebook, Inc.

FB

191.3

-0.04(-0.02%)

32234

FedEx Corporation, NYSE

FDX

258.5

1.95(0.76%)

2592

Ford Motor Co.

F

12.01

0.04(0.33%)

55167

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.27

0.07(0.38%)

93399

General Electric Co

GE

13.65

0.01(0.07%)

204989

General Motors Company, NYSE

GM

43.7

0.15(0.34%)

6129

Goldman Sachs

GS

233.51

1.28(0.55%)

14397

Google Inc.

GOOG

1,136.00

-0.88(-0.08%)

2390

International Business Machines Co...

IBM

145

0.29(0.20%)

744

International Paper Company

IP

59.02

0.03(0.05%)

138

Johnson & Johnson

JNJ

123

0.21(0.17%)

1830

JPMorgan Chase and Co

JPM

110.98

0.62(0.56%)

30919

McDonald's Corp

MCD

163.44

1.06(0.65%)

22207

Merck & Co Inc

MRK

61.97

0.04(0.06%)

733

Microsoft Corp

MSFT

102.5

0.01(0.01%)

43850

Nike

NKE

74.84

0.09(0.12%)

1572

Procter & Gamble Co

PG

74.48

0.13(0.17%)

1913

Starbucks Corporation, NASDAQ

SBUX

57.09

-0.08(-0.14%)

2162

Tesla Motors, Inc., NASDAQ

TSLA

318.5

-1.00(-0.31%)

54575

The Coca-Cola Co

KO

43.5

0.04(0.09%)

2222

United Technologies Corp

UTX

127

0.18(0.14%)

107

UnitedHealth Group Inc

UNH

249

0.35(0.14%)

2517

Verizon Communications Inc

VZ

48.32

-0.09(-0.19%)

1961

Visa

V

136.64

0.36(0.26%)

6136

Wal-Mart Stores Inc

WMT

84.7

0.14(0.17%)

1832

Walt Disney Co

DIS

102

0.09(0.09%)

13707

Yandex N.V., NASDAQ

YNDX

35.86

0.06(0.17%)

5000