3M Co

MMM

206.3

-0.29(-0.14%)

2300

ALCOA INC.

AA

48.53

0.01(0.02%)

322

ALTRIA GROUP INC.

MO

57.8

0.09(0.16%)

10259

Amazon.com Inc., NASDAQ

AMZN

1,681.25

-2.74(-0.16%)

14207

Apple Inc.

AAPL

191.51

-0.19(-0.10%)

92718

AT&T Inc

T

33.9

0.07(0.21%)

19404

Barrick Gold Corporation, NYSE

ABX

13

-0.02(-0.15%)

14030

Boeing Co

BA

370.3

0.80(0.22%)

8629

Caterpillar Inc

CAT

154.9

-0.42(-0.27%)

2409

Chevron Corp

CVX

126.15

-0.29(-0.23%)

4804

Cisco Systems Inc

CSCO

43.45

-0.03(-0.07%)

16616

Citigroup Inc., NYSE

C

68.59

0.12(0.18%)

3550

Exxon Mobil Corp

XOM

83.3

-0.30(-0.36%)

6172

Facebook, Inc.

FB

188.47

-0.63(-0.33%)

25575

Ford Motor Co.

F

12.13

0.03(0.25%)

37001

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.96

-0.07(-0.39%)

8525

General Electric Co

GE

13.98

0.05(0.36%)

111749

General Motors Company, NYSE

GM

44.2

-0.05(-0.11%)

1219

Goldman Sachs

GS

233.44

0.05(0.02%)

1625

Google Inc.

GOOG

1,118.70

-2.17(-0.19%)

1711

Hewlett-Packard Co.

HPQ

23.6

-0.11(-0.46%)

325

Home Depot Inc

HD

198.51

0.18(0.09%)

1045

Intel Corp

INTC

54.79

-0.26(-0.47%)

44382

International Business Machines Co...

IBM

146.16

0.02(0.01%)

2880

Johnson & Johnson

JNJ

124.68

0.62(0.50%)

3301

JPMorgan Chase and Co

JPM

111.15

0.04(0.04%)

6287

Merck & Co Inc

MRK

62.6

0.02(0.03%)

801

Microsoft Corp

MSFT

101.6

-0.03(-0.03%)

19686

Pfizer Inc

PFE

36.63

-0.04(-0.11%)

415

Procter & Gamble Co

PG

76.99

-0.19(-0.25%)

6109

Starbucks Corporation, NASDAQ

SBUX

56.51

-0.09(-0.16%)

3805

Tesla Motors, Inc., NASDAQ

TSLA

320.9

3.24(1.02%)

73880

The Coca-Cola Co

KO

43.99

0.04(0.09%)

2115

Twitter, Inc., NYSE

TWTR

41.5

0.29(0.70%)

349481

United Technologies Corp

UTX

126

-1.61(-1.26%)

600

Verizon Communications Inc

VZ

49.25

0.07(0.14%)

2889

Visa

V

134.5

-0.24(-0.18%)

737

Wal-Mart Stores Inc

WMT

84.35

-0.01(-0.01%)

2492

Walt Disney Co

DIS

103.94

-0.04(-0.04%)

1574

Yandex N.V., NASDAQ

YNDX

35.21

0.65(1.88%)

47808