ALCOA INC.

AA

49.05

-0.24(-0.49%)

61304

ALTRIA GROUP INC.

MO

58

0.12(0.21%)

599

Amazon.com Inc., NASDAQ

AMZN

1,703.85

5.10(0.30%)

38275

Apple Inc.

AAPL

192.38

0.10(0.05%)

60108

AT&T Inc

T

33.08

-1.27(-3.70%)

9387121

Barrick Gold Corporation, NYSE

ABX

13.13

-0.03(-0.23%)

2530

Boeing Co

BA

371.89

1.27(0.34%)

301714

Caterpillar Inc

CAT

157.88

0.39(0.25%)

4030

Cisco Systems Inc

CSCO

44.08

0.14(0.32%)

12965

Citigroup Inc., NYSE

C

67.69

0.08(0.12%)

23370

Facebook, Inc.

FB

192.72

0.32(0.17%)

19465

Ford Motor Co.

F

12.07

-0.04(-0.33%)

9597

General Electric Co

GE

14.02

0.04(0.29%)

48128

General Motors Company, NYSE

GM

44.36

0.18(0.41%)

4278

Goldman Sachs

GS

233.5

0.87(0.37%)

3143

Google Inc.

GOOG

1,142.21

2.89(0.25%)

6935

Home Depot Inc

HD

200.79

-0.52(-0.26%)

667

Intel Corp

INTC

54.78

-0.04(-0.07%)

8808

International Business Machines Co...

IBM

146.94

0.07(0.05%)

1904

Johnson & Johnson

JNJ

122.85

0.31(0.25%)

550

JPMorgan Chase and Co

JPM

110.65

0.46(0.42%)

10458

McDonald's Corp

MCD

167.09

0.36(0.22%)

461

Merck & Co Inc

MRK

62.64

0.20(0.32%)

1829

Microsoft Corp

MSFT

101.37

0.06(0.06%)

1394539

Nike

NKE

74.28

-0.01(-0.01%)

1015

Pfizer Inc

PFE

36.24

-0.06(-0.17%)

210

Procter & Gamble Co

PG

77.43

0.19(0.25%)

1049

Tesla Motors, Inc., NASDAQ

TSLA

347.6

4.83(1.41%)

204415

Twitter, Inc., NYSE

TWTR

44.31

0.82(1.89%)

649197

Verizon Communications Inc

VZ

48.85

0.04(0.08%)

808938

Visa

V

135.06

0.20(0.15%)

2433

Wal-Mart Stores Inc

WMT

84.15

0.05(0.06%)

5077

Walt Disney Co

DIS

102.37

-1.96(-1.88%)

111501

Yandex N.V., NASDAQ

YNDX

36.3

-0.17(-0.47%)

4744