3M Co

MMM

202.49

-1.14(-0.56%)

766

ALTRIA GROUP INC.

MO

56.5

-0.20(-0.35%)

2400

Amazon.com Inc., NASDAQ

AMZN

1,716.00

-7.86(-0.46%)

36382

Apple Inc.

AAPL

189.9

-0.90(-0.47%)

114104

AT&T Inc

T

32.7

0.18(0.55%)

639442

Barrick Gold Corporation, NYSE

ABX

13.06

-0.11(-0.84%)

9000

Boeing Co

BA

357.41

-5.01(-1.38%)

31924

Caterpillar Inc

CAT

151.39

-1.75(-1.14%)

17850

Cisco Systems Inc

CSCO

44.55

-0.14(-0.31%)

8630

Citigroup Inc., NYSE

C

65.68

-0.48(-0.73%)

46103

Deere & Company, NYSE

DE

149.25

-0.93(-0.62%)

3975

Exxon Mobil Corp

XOM

81.26

-0.63(-0.77%)

1565

Facebook, Inc.

FB

195.75

-1.06(-0.54%)

89881

FedEx Corporation, NYSE

FDX

260.71

-2.77(-1.05%)

1080

Ford Motor Co.

F

11.88

-0.01(-0.08%)

39140

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.35

-0.23(-1.31%)

14459

General Electric Co

GE

13.51

-0.01(-0.07%)

154111

General Motors Company, NYSE

GM

43.41

-0.16(-0.37%)

3125

Goldman Sachs

GS

232

-1.65(-0.71%)

2002

Google Inc.

GOOG

1,147.00

-5.12(-0.44%)

6686

Hewlett-Packard Co.

HPQ

23.65

-0.15(-0.63%)

175

Home Depot Inc

HD

198.89

-0.78(-0.39%)

4430

HONEYWELL INTERNATIONAL INC.

HON

150

-1.20(-0.79%)

2160

Intel Corp

INTC

55.2

-0.34(-0.61%)

19743

International Business Machines Co...

IBM

144.33

-0.87(-0.60%)

3810

International Paper Company

IP

56.61

-0.23(-0.40%)

110

Johnson & Johnson

JNJ

122

-0.41(-0.33%)

1809

JPMorgan Chase and Co

JPM

107.4

-0.63(-0.58%)

17227

McDonald's Corp

MCD

166.31

-0.74(-0.44%)

797

Merck & Co Inc

MRK

61.54

-0.02(-0.03%)

680

Microsoft Corp

MSFT

101.04

-0.38(-0.37%)

29921

Nike

NKE

74.35

-0.35(-0.47%)

2472

Pfizer Inc

PFE

36

-0.16(-0.44%)

2794

Procter & Gamble Co

PG

75.57

-0.42(-0.55%)

4419

Starbucks Corporation, NASDAQ

SBUX

56.9

-0.12(-0.21%)

3714

Tesla Motors, Inc., NASDAQ

TSLA

353.99

-3.73(-1.04%)

84614

The Coca-Cola Co

KO

43.41

-0.17(-0.39%)

3114

Twitter, Inc., NYSE

TWTR

46.86

0.10(0.21%)

637966

United Technologies Corp

UTX

126.55

-0.39(-0.31%)

1108

UnitedHealth Group Inc

UNH

254

-0.43(-0.17%)

1414

Verizon Communications Inc

VZ

47.64

-0.18(-0.38%)

4159

Visa

V

134.58

-0.42(-0.31%)

6923

Wal-Mart Stores Inc

WMT

83.5

-0.29(-0.35%)

8466

Walt Disney Co

DIS

107.6

-1.15(-1.06%)

10278

Yandex N.V., NASDAQ

YNDX

36.5

-0.32(-0.87%)

1436