| Pare | Closed | % change |
| EUR/USD | $1,1606 | +0,29% |
| GBP/USD | $1,3281 | +0,15% |
| USD/CHF | Chf0,99745 | +0,08% |
| USD/JPY | Y110,66 | -0,01% |
| EUR/JPY | Y128,43 | +0,28% |
| GBP/JPY | Y146,967 | +0,14% |
| AUD/USD | $0,7440 | -0,43% |
| NZD/USD | $0,6941 | -0,37% |
| USD/CAD | C$1,3201 | +0,74% |