3M Co

MMM

203.85

-1.12(-0.55%)

804

Amazon.com Inc., NASDAQ

AMZN

1,705.51

-10.46(-0.61%)

24278

American Express Co

AXP

97.69

-0.83(-0.84%)

474

Apple Inc.

AAPL

187.66

-1.18(-0.62%)

159330

AT&T Inc

T

32.95

-0.20(-0.60%)

233658

Barrick Gold Corporation, NYSE

ABX

12.75

-0.06(-0.47%)

9889

Boeing Co

BA

352.86

-5.02(-1.40%)

12679

Caterpillar Inc

CAT

148.01

-2.01(-1.34%)

6852

Chevron Corp

CVX

124

-0.04(-0.03%)

6953

Cisco Systems Inc

CSCO

43.95

-0.30(-0.68%)

6125

Citigroup Inc., NYSE

C

65.86

-0.48(-0.72%)

18670

Deere & Company, NYSE

DE

147

-1.75(-1.18%)

1118

Exxon Mobil Corp

XOM

80.3

-0.36(-0.45%)

13687

Facebook, Inc.

FB

194.9

-0.95(-0.49%)

67675

FedEx Corporation, NYSE

FDX

263

-1.56(-0.59%)

1479

Ford Motor Co.

F

11.82

-0.06(-0.50%)

14051

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.75

-0.14(-0.83%)

14453

General Electric Co

GE

13.22

-0.08(-0.60%)

132127

General Motors Company, NYSE

GM

43.61

-0.30(-0.68%)

83405

Goldman Sachs

GS

230

-1.92(-0.83%)

1321

Google Inc.

GOOG

1,143.20

-9.06(-0.79%)

4651

Hewlett-Packard Co.

HPQ

23.3

-0.29(-1.23%)

667

HONEYWELL INTERNATIONAL INC.

HON

149

-1.23(-0.82%)

376

Intel Corp

INTC

54.1

-1.01(-1.83%)

77753

International Business Machines Co...

IBM

144.29

-1.10(-0.76%)

4747

International Paper Company

IP

54.15

-1.28(-2.31%)

1024

Johnson & Johnson

JNJ

122.1

-0.51(-0.42%)

78988

JPMorgan Chase and Co

JPM

107.19

-0.71(-0.66%)

26237

McDonald's Corp

MCD

165.71

-0.75(-0.45%)

1808

Merck & Co Inc

MRK

61.5

-0.53(-0.85%)

58761

Microsoft Corp

MSFT

99.77

-0.36(-0.36%)

81465

Nike

NKE

75.4

-0.44(-0.58%)

955

Pfizer Inc

PFE

36.12

-0.24(-0.66%)

167441

Procter & Gamble Co

PG

77.08

-0.30(-0.39%)

4713

Tesla Motors, Inc., NASDAQ

TSLA

356.5

-1.67(-0.47%)

200241

The Coca-Cola Co

KO

43.9

-0.22(-0.50%)

5347

Twitter, Inc., NYSE

TWTR

45.28

-0.52(-1.14%)

332022

United Technologies Corp

UTX

127.04

0.13(0.10%)

515

Verizon Communications Inc

VZ

47.89

-0.17(-0.35%)

3404

Visa

V

134.25

-0.85(-0.63%)

6325

Wal-Mart Stores Inc

WMT

83.2

-0.50(-0.60%)

5545

Walt Disney Co

DIS

107.16

-1.69(-1.55%)

47494

Yandex N.V., NASDAQ

YNDX

35.4

-0.56(-1.56%)

350