ALCOA INC.

AA

45.34

0.87(1.96%)

180

ALTRIA GROUP INC.

MO

57

0.21(0.37%)

1162

Amazon.com Inc., NASDAQ

AMZN

1,743.00

8.22(0.47%)

41523

Apple Inc.

AAPL

186.68

0.99(0.53%)

153229

AT&T Inc

T

32.54

0.15(0.46%)

311818

Barrick Gold Corporation, NYSE

ABX

12.87

0.01(0.08%)

5000

Boeing Co

BA

345.7

4.58(1.34%)

38930

Caterpillar Inc

CAT

144.7

1.40(0.98%)

14787

Chevron Corp

CVX

125.5

-0.04(-0.03%)

701

Cisco Systems Inc

CSCO

43.9

0.08(0.18%)

12386

Citigroup Inc., NYSE

C

67.71

0.93(1.39%)

99448

Deere & Company, NYSE

DE

143.1

0.82(0.58%)

3815

Exxon Mobil Corp

XOM

81.24

0.54(0.67%)

3985

Facebook, Inc.

FB

198.72

1.23(0.62%)

92677

FedEx Corporation, NYSE

FDX

257.5

-0.89(-0.34%)

8642

Ford Motor Co.

F

11.97

0.08(0.67%)

57151

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.35

0.09(0.55%)

17645

General Electric Co

GE

12.69

-0.26(-2.01%)

1598499

General Motors Company, NYSE

GM

42.6

0.34(0.80%)

13815

Goldman Sachs

GS

229.35

1.03(0.45%)

4866

Google Inc.

GOOG

1,174.50

6.44(0.55%)

7291

Home Depot Inc

HD

200.07

0.86(0.43%)

825

Intel Corp

INTC

53.13

0.20(0.38%)

26545

International Business Machines Co...

IBM

144.45

0.55(0.38%)

1580

International Paper Company

IP

55.89

1.11(2.03%)

933

Johnson & Johnson

JNJ

122.36

-0.21(-0.17%)

2010

JPMorgan Chase and Co

JPM

108.15

0.60(0.56%)

6729

Microsoft Corp

MSFT

101.22

0.36(0.36%)

29296

Nike

NKE

74.69

0.43(0.58%)

3340

Pfizer Inc

PFE

36.29

0.07(0.19%)

2087

Starbucks Corporation, NASDAQ

SBUX

55.37

-2.06(-3.59%)

602087

Tesla Motors, Inc., NASDAQ

TSLA

358.5

5.95(1.69%)

144953

Travelers Companies Inc

TRV

131.16

3.00(2.34%)

1020

Twitter, Inc., NYSE

TWTR

45.44

0.49(1.09%)

169235

United Technologies Corp

UTX

124.8

-0.25(-0.20%)

601

Verizon Communications Inc

VZ

48.75

0.25(0.52%)

7657

Visa

V

135.7

0.59(0.44%)

6015

Wal-Mart Stores Inc

WMT

83.8

0.19(0.23%)

2599

Walt Disney Co

DIS

107.09

0.99(0.93%)

260771

Yandex N.V., NASDAQ

YNDX

36.44

0.45(1.25%)

9775