| Pare | Closed | % change |
| EUR/USD | $1,1607 | +0,29% |
| GBP/USD | $1,3244 | +0,53% |
| USD/CHF | Chf0,99095 | -0,49% |
| USD/JPY | Y109,88 | -0,42% |
| EUR/JPY | Y127,54 | -0,13% |
| GBP/JPY | Y145,52 | +0,10% |
| AUD/USD | $0,7377 | +0,15% |
| NZD/USD | $0,6871 | +0,13% |
| USD/CAD | C$1,33115 | +0,02% |