3M Co

MMM

196.24

0.72(0.37%)

1141

ALCOA INC.

AA

45

0.19(0.42%)

2805

ALTRIA GROUP INC.

MO

56.79

0.10(0.18%)

1063

Amazon.com Inc., NASDAQ

AMZN

1,741.50

11.28(0.65%)

47344

Apple Inc.

AAPL

186.29

0.83(0.45%)

56671

AT&T Inc

T

31.78

0.18(0.57%)

80549

Barrick Gold Corporation, NYSE

ABX

12.88

0.03(0.23%)

2620

Boeing Co

BA

340.26

2.60(0.77%)

12220

Caterpillar Inc

CAT

141.25

1.72(1.23%)

5547

Chevron Corp

CVX

125

2.41(1.97%)

15843

Cisco Systems Inc

CSCO

43.32

0.16(0.37%)

7059

Citigroup Inc., NYSE

C

68.08

0.45(0.67%)

29172

Exxon Mobil Corp

XOM

81.14

1.45(1.82%)

24865

Facebook, Inc.

FB

202.13

0.63(0.31%)

86550

FedEx Corporation, NYSE

FDX

247.7

1.63(0.66%)

3604

Ford Motor Co.

F

11.72

0.01(0.09%)

20517

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.69

0.33(2.02%)

13015

General Electric Co

GE

12.77

0.01(0.08%)

220306

General Motors Company, NYSE

GM

41.3

0.18(0.44%)

631

Goldman Sachs

GS

227

0.02(0.01%)

9641

Google Inc.

GOOG

1,162.50

4.84(0.42%)

4267

Home Depot Inc

HD

201.45

1.14(0.57%)

1226

Intel Corp

INTC

52.51

0.32(0.61%)

69941

International Business Machines Co...

IBM

141.79

0.54(0.38%)

4059

JPMorgan Chase and Co

JPM

107.89

0.38(0.35%)

11981

McDonald's Corp

MCD

161.17

0.64(0.40%)

962

Microsoft Corp

MSFT

100.73

-0.41(-0.41%)

97433

Nike

NKE

73.58

-0.36(-0.49%)

25950

Pfizer Inc

PFE

36.32

0.02(0.06%)

1180

Procter & Gamble Co

PG

76.59

0.15(0.20%)

1241

Starbucks Corporation, NASDAQ

SBUX

50.88

0.26(0.51%)

30639

Tesla Motors, Inc., NASDAQ

TSLA

354

6.49(1.87%)

138201

The Coca-Cola Co

KO

43.34

0.25(0.58%)

2237

Twitter, Inc., NYSE

TWTR

45.52

0.28(0.62%)

127131

United Technologies Corp

UTX

124.32

0.84(0.68%)

665

UnitedHealth Group Inc

UNH

252.98

1.09(0.43%)

400

Verizon Communications Inc

VZ

48.9

0.27(0.56%)

17339

Visa

V

135.26

0.73(0.54%)

5623

Wal-Mart Stores Inc

WMT

84.25

0.04(0.05%)

777

Walt Disney Co

DIS

106.26

0.37(0.35%)

2476

Yandex N.V., NASDAQ

YNDX

35.82

0.46(1.30%)

19639