ALTRIA GROUP INC.

MO

56.84

-0.18(-0.32%)

899

Amazon.com Inc., NASDAQ

AMZN

1,703.00

-12.67(-0.74%)

42997

AMERICAN INTERNATIONAL GROUP

AIG

54.5

0.04(0.07%)

100

Apple Inc.

AAPL

183.47

-1.45(-0.78%)

196194

AT&T Inc

T

31.66

-0.03(-0.09%)

64454

Barrick Gold Corporation, NYSE

ABX

12.99

-0.05(-0.38%)

3500

Boeing Co

BA

333

-5.91(-1.74%)

22172

Caterpillar Inc

CAT

138.43

-1.51(-1.08%)

6195

Chevron Corp

CVX

125

-0.10(-0.08%)

205700

Cisco Systems Inc

CSCO

42.82

-0.38(-0.88%)

8863

Citigroup Inc., NYSE

C

66.9

-0.30(-0.45%)

27515

Exxon Mobil Corp

XOM

80.9

-0.48(-0.59%)

12871

Facebook, Inc.

FB

200.27

-1.47(-0.73%)

221412

FedEx Corporation, NYSE

FDX

240.91

-0.86(-0.36%)

3272

Ford Motor Co.

F

11.62

-0.03(-0.26%)

22025

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.34

-0.10(-0.61%)

10077

General Electric Co

GE

13.06

0.01(0.08%)

187594

General Motors Company, NYSE

GM

40.93

-0.32(-0.78%)

4769

Goldman Sachs

GS

226.54

0.52(0.23%)

1769

Google Inc.

GOOG

1,143.00

-12.48(-1.08%)

5633

Home Depot Inc

HD

197.36

-0.05(-0.03%)

4473

HONEYWELL INTERNATIONAL INC.

HON

145.13

1.13(0.78%)

205

Intel Corp

INTC

51.35

-1.15(-2.19%)

122299

International Business Machines Co...

IBM

140.48

-0.80(-0.57%)

9245

Johnson & Johnson

JNJ

123.4

0.56(0.46%)

4386

JPMorgan Chase and Co

JPM

105.3

-0.45(-0.43%)

51989

McDonald's Corp

MCD

163.6

-0.95(-0.58%)

4339

Merck & Co Inc

MRK

61.38

-0.09(-0.15%)

1197

Microsoft Corp

MSFT

100.12

-0.29(-0.29%)

81079

Nike

NKE

72.76

-0.67(-0.91%)

3699

Pfizer Inc

PFE

36.4

-0.11(-0.30%)

8666

Procter & Gamble Co

PG

77.18

-0.25(-0.32%)

1565

Starbucks Corporation, NASDAQ

SBUX

51.25

0.01(0.02%)

12517

Tesla Motors, Inc., NASDAQ

TSLA

332.95

-0.68(-0.20%)

75608

The Coca-Cola Co

KO

43.18

-0.07(-0.16%)

3506

Twitter, Inc., NYSE

TWTR

45.5

-0.38(-0.83%)

104465

Verizon Communications Inc

VZ

49.57

-0.19(-0.38%)

8144

Visa

V

134.43

-0.90(-0.67%)

7188

Wal-Mart Stores Inc

WMT

83.65

-1.17(-1.38%)

3459

Walt Disney Co

DIS

105.8

-0.54(-0.51%)

1225

Yandex N.V., NASDAQ

YNDX

35.38

-0.17(-0.48%)

10700