| Pare | Closed | % change |
| EUR/USD | $1,1640 | -0,51% |
| GBP/USD | $1,3222 | -0,43% |
| USD/CHF | Chf0,99065 | +0,37% |
| USD/JPY | Y110,01 | +0,26% |
| EUR/JPY | Y128,13 | -0,19% |
| GBP/JPY | Y145,447 | -0,18% |
| AUD/USD | $0,7391 | -0,37% |
| NZD/USD | $0,6853 | -0,54% |
| USD/CAD | C$1,329 | +0,01% |