| Pare | Closed | % change |
| EUR/USD | $1,1682 | +1,03% |
| GBP/USD | $1,3206 | +0,99% |
| USD/CHF | Chf0,99033 | -0,61% |
| USD/JPY | Y110,70 | +0,22% |
| EUR/JPY | Y129,32 | +1,24% |
| GBP/JPY | Y146,194 | +1,20% |
| AUD/USD | $0,7406 | +0,79% |
| NZD/USD | $0,6778 | +0,34% |
| USD/CAD | C$1,3133 | -0,94% |