3M Co

MMM

196.39

0.87(0.45%)

890

ALCOA INC.

AA

46.25

0.37(0.81%)

300

ALTRIA GROUP INC.

MO

56

0.13(0.23%)

3170

Amazon.com Inc., NASDAQ

AMZN

1,724.50

10.72(0.63%)

30978

American Express Co

AXP

99.69

0.69(0.69%)

757

Apple Inc.

AAPL

187.66

0.48(0.26%)

110476

AT&T Inc

T

32.3

0.09(0.28%)

39828

Barrick Gold Corporation, NYSE

ABX

13.24

0.12(0.91%)

1170

Boeing Co

BA

338

1.92(0.57%)

1218

Caterpillar Inc

CAT

137

0.71(0.52%)

2044

Chevron Corp

CVX

124.78

0.53(0.43%)

3839

Cisco Systems Inc

CSCO

43

0.19(0.44%)

17396

Citigroup Inc., NYSE

C

67.4

0.24(0.36%)

12583

Exxon Mobil Corp

XOM

82.4

0.64(0.78%)

1354

Facebook, Inc.

FB

194.97

-2.39(-1.21%)

173773

FedEx Corporation, NYSE

FDX

231

1.61(0.70%)

269

Ford Motor Co.

F

11.15

0.05(0.45%)

33441

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.29

0.13(0.76%)

41303

General Electric Co

GE

13.36

-0.01(-0.07%)

115293

General Motors Company, NYSE

GM

39.89

0.39(0.99%)

3948

Goldman Sachs

GS

224.35

1.09(0.49%)

2054

Hewlett-Packard Co.

HPQ

22.9

0.04(0.18%)

501

Intel Corp

INTC

50.53

0.33(0.66%)

15849

International Business Machines Co...

IBM

140.5

0.64(0.46%)

2395

International Paper Company

IP

51.5

-0.18(-0.35%)

100

Johnson & Johnson

JNJ

122

0.42(0.35%)

4246

JPMorgan Chase and Co

JPM

105.4

0.32(0.30%)

13748

McDonald's Corp

MCD

157.68

0.81(0.52%)

784

Microsoft Corp

MSFT

100.79

0.78(0.78%)

35751

Nike

NKE

78.39

0.04(0.05%)

20879

Procter & Gamble Co

PG

78.4

0.27(0.35%)

1523

Starbucks Corporation, NASDAQ

SBUX

49.23

0.17(0.35%)

5712

Tesla Motors, Inc., NASDAQ

TSLA

331.01

-4.06(-1.21%)

104896

The Coca-Cola Co

KO

43.93

0.18(0.41%)

4891

Twitter, Inc., NYSE

TWTR

45.4

0.42(0.93%)

146402

United Technologies Corp

UTX

125.5

0.47(0.38%)

533

UnitedHealth Group Inc

UNH

250

2.52(1.02%)

103

Verizon Communications Inc

VZ

50.5

0.08(0.16%)

326

Visa

V

133.21

0.71(0.54%)

3105

Wal-Mart Stores Inc

WMT

84.34

0.34(0.40%)

13379

Walt Disney Co

DIS

105.82

0.49(0.47%)

1364

Yandex N.V., NASDAQ

YNDX

36.22

0.09(0.25%)

2400