| Pare | Closed | % change |
| EUR/USD | $1,1657 | +0,19% |
| GBP/USD | $1,3191 | +0,39% |
| USD/CHF | Chf0,99211 | -0,13% |
| USD/JPY | Y110,57 | -0,26% |
| EUR/JPY | Y128,91 | -0,05% |
| GBP/JPY | Y145,85 | +0,14% |
| AUD/USD | $0,7382 | +0,62% |
| NZD/USD | $0,6755 | +0,63% |
| USD/CAD | C$1,31434 | -0,33% |