ALTRIA GROUP INC.

MO

57.5

-0.13(-0.23%)

1721

Amazon.com Inc., NASDAQ

AMZN

1,702.00

2.27(0.13%)

18003

Apple Inc.

AAPL

185.73

0.33(0.18%)

59228

AT&T Inc

T

32.7

0.10(0.31%)

28767

Barrick Gold Corporation, NYSE

ABX

13.45

-0.02(-0.15%)

8105

Boeing Co

BA

334

0.82(0.25%)

4183

Caterpillar Inc

CAT

136.1

0.29(0.21%)

1678

Chevron Corp

CVX

123.59

-0.39(-0.31%)

1260

Cisco Systems Inc

CSCO

42.5

-0.06(-0.14%)

25070

Citigroup Inc., NYSE

C

66.54

-0.02(-0.03%)

10124

Deere & Company, NYSE

DE

138.21

-1.49(-1.07%)

258

Exxon Mobil Corp

XOM

81.98

-0.33(-0.40%)

8238

Facebook, Inc.

FB

198.62

0.17(0.09%)

101690

FedEx Corporation, NYSE

FDX

229.85

1.27(0.56%)

837

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17

0.03(0.18%)

1294

General Electric Co

GE

13.4

-0.03(-0.22%)

29013

General Motors Company, NYSE

GM

39.4

-0.07(-0.18%)

4312

Goldman Sachs

GS

220.02

-0.72(-0.33%)

789

Google Inc.

GOOG

1,128.10

3.83(0.34%)

3786

Home Depot Inc

HD

194.64

0.23(0.12%)

2760

Intel Corp

INTC

50.92

0.17(0.34%)

11716

Johnson & Johnson

JNJ

124.94

-0.06(-0.05%)

1971

JPMorgan Chase and Co

JPM

103.78

0.06(0.06%)

5195

Merck & Co Inc

MRK

61.79

0.15(0.24%)

148

Microsoft Corp

MSFT

99.98

0.22(0.22%)

27285

Pfizer Inc

PFE

36.85

-0.02(-0.05%)

188

Procter & Gamble Co

PG

79.37

0.16(0.20%)

1724

Starbucks Corporation, NASDAQ

SBUX

48.74

0.13(0.27%)

6514

Tesla Motors, Inc., NASDAQ

TSLA

306.66

-2.50(-0.81%)

65054

Twitter, Inc., NYSE

TWTR

45.2

0.14(0.31%)

71686

UnitedHealth Group Inc

UNH

251

0.50(0.20%)

124

Verizon Communications Inc

VZ

51.1

-0.18(-0.35%)

3837

Visa

V

133

-0.29(-0.22%)

4103

Wal-Mart Stores Inc

WMT

84.35

-0.22(-0.26%)

3372

Walt Disney Co

DIS

104.9

0.40(0.38%)

2822

Yandex N.V., NASDAQ

YNDX

35.96

-0.24(-0.66%)

4851