ALCOA INC.

AA

48.3

0.01(0.02%)

2222

ALTRIA GROUP INC.

MO

58.2

0.18(0.31%)

400

Amazon.com Inc., NASDAQ

AMZN

1,739.20

0.18(0.01%)

39665

American Express Co

AXP

100

0.09(0.09%)

300

AMERICAN INTERNATIONAL GROUP

AIG

55.45

-0.11(-0.20%)

126

Apple Inc.

AAPL

190.79

0.21(0.11%)

110408

AT&T Inc

T

32.19

0.04(0.12%)

15754

Barrick Gold Corporation, NYSE

ABX

13.2

-0.07(-0.53%)

16400

Boeing Co

BA

342.7

0.78(0.23%)

5835

Caterpillar Inc

CAT

141.5

0.53(0.38%)

3098

Cisco Systems Inc

CSCO

42.65

-0.02(-0.05%)

2018

Citigroup Inc., NYSE

C

69.08

0.14(0.20%)

48830

Deere & Company, NYSE

DE

145.21

0.79(0.55%)

3617

Exxon Mobil Corp

XOM

82.94

0.04(0.05%)

1624

Facebook, Inc.

FB

204.98

0.24(0.12%)

57417

FedEx Corporation, NYSE

FDX

235.49

0.55(0.23%)

585

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.95

-0.16(-0.88%)

4171

General Electric Co

GE

14.01

0.06(0.43%)

73733

General Motors Company, NYSE

GM

39.65

-0.10(-0.25%)

725

Goldman Sachs

GS

228.45

0.46(0.20%)

1835

Google Inc.

GOOG

1,155.99

1.94(0.17%)

2694

Home Depot Inc

HD

196.55

0.47(0.24%)

395

Intel Corp

INTC

51.95

0.09(0.17%)

34817

International Business Machines Co...

IBM

144.45

0.06(0.04%)

967

JPMorgan Chase and Co

JPM

107.55

0.27(0.25%)

21707

Merck & Co Inc

MRK

62.03

0.01(0.02%)

600

Microsoft Corp

MSFT

102.17

0.32(0.31%)

35152

Nike

NKE

77.67

0.39(0.50%)

415

Pfizer Inc

PFE

37.18

0.02(0.05%)

5451

Procter & Gamble Co

PG

78.06

0.20(0.26%)

2722

Starbucks Corporation, NASDAQ

SBUX

50.08

0.18(0.36%)

2772

Tesla Motors, Inc., NASDAQ

TSLA

326.2

7.69(2.41%)

352624

The Coca-Cola Co

KO

44.63

0.23(0.52%)

27414

Twitter, Inc., NYSE

TWTR

44.29

0.15(0.34%)

251225

Verizon Communications Inc

VZ

50.86

0.12(0.24%)

1700

Visa

V

135.92

0.40(0.30%)

1659

Wal-Mart Stores Inc

WMT

85.55

-0.38(-0.44%)

1501

Walt Disney Co

DIS

106.39

0.37(0.35%)

756

Yandex N.V., NASDAQ

YNDX

37.51

0.02(0.05%)

5075