ALCOA INC.

AA

48.25

0.19(0.40%)

3140

ALTRIA GROUP INC.

MO

58.8

0.11(0.19%)

3400

Amazon.com Inc., NASDAQ

AMZN

1,764.82

9.82(0.56%)

52027

American Express Co

AXP

100.79

0.49(0.49%)

680

Apple Inc.

AAPL

189.26

1.38(0.73%)

83163

AT&T Inc

T

32

0.13(0.41%)

61867

Barrick Gold Corporation, NYSE

ABX

12.95

0.03(0.23%)

21212

Boeing Co

BA

343.9

3.30(0.97%)

24472

Caterpillar Inc

CAT

138.2

1.44(1.05%)

15652

Chevron Corp

CVX

124.49

0.97(0.79%)

5371

Cisco Systems Inc

CSCO

42.75

0.18(0.42%)

5949

Citigroup Inc., NYSE

C

68.43

0.52(0.77%)

51162

Exxon Mobil Corp

XOM

83.09

0.50(0.61%)

4806

Facebook, Inc.

FB

203.43

0.89(0.44%)

85334

FedEx Corporation, NYSE

FDX

233.25

3.03(1.32%)

365

Ford Motor Co.

F

11.11

0.04(0.36%)

14778

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.72

0.36(2.07%)

74991

General Electric Co

GE

14.13

0.14(1.00%)

230485

General Motors Company, NYSE

GM

39.5

0.20(0.51%)

7080

Goldman Sachs

GS

228.7

3.04(1.35%)

1091

Google Inc.

GOOG

1,160.30

6.40(0.55%)

3262

Home Depot Inc

HD

197.86

0.91(0.46%)

1437

Intel Corp

INTC

51.57

0.37(0.72%)

25081

International Business Machines Co...

IBM

145.5

0.56(0.39%)

2277

International Paper Company

IP

54.11

1.24(2.34%)

150

Johnson & Johnson

JNJ

127.41

1.17(0.93%)

6539

JPMorgan Chase and Co

JPM

107.24

0.85(0.80%)

17563

McDonald's Corp

MCD

159.53

0.91(0.57%)

2660

Microsoft Corp

MSFT

102.6

0.62(0.61%)

44374

Nike

NKE

77.71

0.35(0.45%)

1255

Pfizer Inc

PFE

37.38

0.17(0.46%)

5219

Procter & Gamble Co

PG

79.39

0.23(0.29%)

1840

Starbucks Corporation, NASDAQ

SBUX

50.46

0.32(0.64%)

693

Tesla Motors, Inc., NASDAQ

TSLA

321.67

2.71(0.85%)

45626

The Coca-Cola Co

KO

44.9

0.11(0.25%)

1188

Twitter, Inc., NYSE

TWTR

44.97

1.10(2.51%)

396684

United Technologies Corp

UTX

125.49

0.61(0.49%)

123

UnitedHealth Group Inc

UNH

257

2.41(0.95%)

2333

Verizon Communications Inc

VZ

51.6

0.26(0.51%)

3501

Visa

V

139.64

1.49(1.08%)

7276

Wal-Mart Stores Inc

WMT

86.93

0.40(0.46%)

2508

Walt Disney Co

DIS

108.55

0.51(0.47%)

1146

Yandex N.V., NASDAQ

YNDX

36.98

0.25(0.68%)

481