| Pare | Closed | % change |
| EUR/USD | $1,1668 | -0,04% |
| GBP/USD | $1,3203 | -0,01% |
| USD/CHF | Chf1,00233 | +0,68% |
| USD/JPY | Y112,52 | +0,53% |
| EUR/JPY | Y131,30 | +0,48% |
| GBP/JPY | Y148,563 | +0,52% |
| AUD/USD | $0,7405 | +0,58% |
| NZD/USD | $0,6774 | +0,36% |
| USD/CAD | C$1,31601 | -0,41% |