| Pare | Closed | % change |
| EUR/USD | $1,1658 | -0,44% |
| GBP/USD | $1,3112 | -0,96% |
| USD/CHF | Chf1,00013 | +0,33% |
| USD/JPY | Y112,89 | +0,56% |
| EUR/JPY | Y131,62 | +0,12% |
| GBP/JPY | Y148,034 | -0,38% |
| AUD/USD | $0,7385 | -0,46% |
| NZD/USD | $0,6779 | +0,06% |
| USD/CAD | C$1,31946 | +0,43% |